1. Share Prices

  2. Puretech Health PLC (PRTC)

135.58p+0.58 (+0.43%)06 Aug 2025, 08:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025137.60p138.80p135.00p135.00p102,944
Aug 4, 2025142.00p142.00p135.20p137.00p183,693
Aug 1, 2025141.00p146.40p136.80p138.00p233,644
Jul 31, 2025142.00p145.80p142.00p143.00p486,744
Jul 30, 2025144.00p145.00p140.00p144.80p300,196
Jul 29, 2025147.60p148.00p144.00p144.20p1,534,211
Jul 28, 2025144.80p147.80p143.00p146.60p647,357
Jul 25, 2025143.20p144.40p140.40p142.60p320,564
Jul 24, 2025138.20p144.00p138.00p142.80p593,257
Jul 23, 2025136.80p139.40p135.20p139.00p155,248
Jul 22, 2025137.80p139.80p134.60p136.00p238,894
Jul 21, 2025139.00p140.00p136.40p138.20p250,494
Jul 18, 2025139.60p140.00p136.40p137.20p121,791
Jul 17, 2025137.00p138.80p135.80p138.80p83,989
Jul 16, 2025133.00p141.20p131.62p137.00p1,066,804
Jul 15, 2025133.00p136.20p132.20p133.40p206,826
Jul 14, 2025130.20p133.00p128.60p133.00p159,879
Jul 11, 2025131.00p133.31p129.20p130.20p187,795
Jul 10, 2025128.00p133.40p128.00p132.20p335,565
Jul 9, 2025128.00p132.00p127.80p129.80p353,783
Jul 8, 2025127.00p128.60p126.20p127.80p332,296
Jul 7, 2025129.40p130.60p127.40p127.40p48,711
Jul 4, 2025129.00p130.00p126.60p128.60p59,867
Jul 3, 2025127.60p131.80p126.00p129.40p162,806
Jul 2, 2025126.40p127.00p125.00p126.80p178,957
Jul 1, 2025126.00p126.40p124.00p126.00p187,629
Jun 30, 2025132.00p132.00p124.20p124.60p450,159
Jun 27, 2025131.00p131.00p125.00p126.40p183,239
Jun 26, 2025126.00p130.80p124.40p128.40p379,028
Jun 25, 2025127.00p127.60p124.20p124.40p207,367
Jun 24, 2025128.40p129.80p126.00p126.80p240,659
Jun 23, 2025127.80p130.40p126.40p128.20p99,990
Jun 20, 2025126.00p130.80p126.00p129.20p421,660
Jun 19, 2025130.00p130.20p125.20p127.20p371,608
Jun 18, 2025132.00p134.00p128.00p129.80p187,163
Jun 17, 2025140.00p140.00p132.40p132.40p206,500
Jun 16, 2025140.80p141.80p137.60p140.60p138,629
Jun 13, 2025144.00p144.00p138.20p141.00p424,453
Jun 12, 2025145.80p146.00p142.00p143.00p219,278
Jun 11, 2025139.60p145.60p138.95p144.40p220,661
Jun 10, 2025138.80p142.00p138.80p139.00p370,039
Jun 9, 2025138.00p141.00p138.00p139.80p153,116
Jun 6, 2025139.60p142.60p138.00p139.00p244,946
Jun 5, 2025140.60p142.00p138.40p139.80p284,136
Jun 4, 2025142.00p142.00p139.00p140.40p348,552
Jun 3, 2025139.00p140.80p136.40p140.80p208,418
Jun 2, 2025136.00p139.00p135.00p138.00p209,011
May 30, 2025137.40p140.00p134.60p136.20p430,681
May 29, 2025138.00p138.00p134.80p136.60p216,037
May 28, 2025137.60p137.60p133.60p135.40p167,586
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,372.008.89
Ibstock PLC154.004.48
Discoverie Group PLC695.974.19
Diageo PLC1,976.253.79
Dowlais Group PLC70.653.82
Ocado Group PLC349.482.79

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,592.18-10.80
Coca-Cola Hbc AG3,606.00-8.06
Tp Icap Group PLC286.48-6.68
4Imprint Group PLC3,460.00-4.29
Glencore PLC288.70-4.10
Legal & General Group PLC254.30-2.75