1. Share Prices

  2. Puretech Health PLC (PRTC)

137.00p-1.00 (-0.72%)04 Aug 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Puretech Health PLC Trades

DateTimePriceQuantityValue
Aug 4, 202517:10:20137.00p1,000£1,370.00
Aug 4, 202516:35:01137.00p30,099£41,235.63
Aug 4, 202516:29:48138.00p28£38.64
Aug 4, 202516:23:41137.00p2£2.74
Aug 4, 202516:22:56137.00p55£75.35
Aug 4, 202516:22:31137.20p1,822£2,499.78
Aug 4, 202516:22:31137.20p1,983£2,720.68
Aug 4, 202516:22:08137.60p85£116.96
Aug 4, 202516:21:23137.60p362£498.11
Aug 4, 202516:21:23137.60p76£104.58
Aug 4, 202516:14:14137.60p87£119.71
Aug 4, 202516:13:19137.60p137£188.51
Aug 4, 202516:11:23137.40p500£687.00
Aug 4, 202516:07:26137.00p394£539.78
Aug 4, 202516:07:26137.00p3,912£5,359.44
Aug 4, 202516:07:26137.00p19£26.03
Aug 4, 202516:07:26137.20p260£356.72
Aug 4, 202516:07:26137.20p30£41.16
Aug 4, 202516:07:26137.20p385£528.22
Aug 4, 202516:05:35137.80p3£4.13
Aug 4, 202515:57:22137.40p83£114.04
Aug 4, 202515:57:22137.40p959£1,317.67
Aug 4, 202515:57:22137.40p1,038£1,426.21
Aug 4, 202515:57:22137.40p3£4.12
Aug 4, 202515:55:34137.80p132£181.90
Aug 4, 202515:55:16137.80p647£891.57
Aug 4, 202515:55:06137.54p2,000£2,750.88
Aug 4, 202515:48:53137.20p255£349.86
Aug 4, 202515:42:15137.40p1,862£2,558.39
Aug 4, 202515:42:15137.40p53£72.82
Aug 4, 202515:42:15137.40p4£5.50
Aug 4, 202515:25:50137.34p1,424£1,955.78
Aug 4, 202515:17:12137.40p239£328.39
Aug 4, 202515:17:12137.40p909£1,248.97
Aug 4, 202515:17:12137.40p1,561£2,144.81
Aug 4, 202515:15:18137.62p188£258.72
Aug 4, 202515:11:24137.60p1,325£1,823.20
Aug 4, 202515:11:24137.60p46£63.30
Aug 4, 202515:03:09137.20p400£548.80
Aug 4, 202514:59:32137.20p153£209.92
Aug 4, 202514:59:32137.40p600£824.40
Aug 4, 202514:57:02137.34p2,000£2,746.88
Aug 4, 202514:28:13137.40p54£74.20
Aug 4, 202514:28:13137.60p933£1,283.81
Aug 4, 202514:28:13137.60p934£1,285.18
Aug 4, 202514:28:13137.60p438£602.69
Aug 4, 202514:28:13137.60p5£6.88
Aug 4, 202514:18:24138.00p55£75.90
Aug 4, 202514:10:51138.00p2£2.76
Aug 4, 202514:04:28137.80p139£191.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.