| Bid Price | 508.00p | High Price | 515.00p |
|---|
| Ask Price | 518.00p | Low Price | 479.50p |
|---|
| Open Price | 480.00p | Spread | 1.93% |
|---|
| Prev Close | 481.00p | Volume | 185,930 |
|---|
Pinewood Technologies Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 478.00 | 487.50 | 472.50 | 481.00 | 65,887 |
| Jul 31, 2025 | 463.00 | 484.00 | 460.51 | 483.00 | 146,102 |
| Jul 30, 2025 | 472.00 | 483.50 | 457.32 | 463.00 | 76,124 |
| Jul 29, 2025 | 475.50 | 487.00 | 468.50 | 470.00 | 66,821 |
| Jul 28, 2025 | 482.50 | 489.50 | 473.00 | 475.50 | 65,023 |
Pinewood Technologies Group PLC Information
| Name | Pinewood Technologies Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BSB7BS06 | Epic | PINE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 114.48 m | Prev Close | 481.00p |
|---|
| PE Ratio | 7.708333 | Market Cap | £588.42 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.020268 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.838509 | Quick Ratio | 1.838509 |
|---|
Pinewood Technologies Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/07/25 | BUY | Dietmar Exler | NED | 1,050 @ £5.12 | £5,380.00 |
| 07/07/25 | BUY | Oliver Mann | FD | 10,023 @ £4.60 | £46,070.00 |
| 07/07/25 | BUY | Oliver Mann | FD | 6,539 @ £4.56 | £29,836.00 |
| 27/06/25 | BUY | Dietmar Exler | NED | 1,150 @ £4.50 | £5,175.00 |
| 28/05/25 | BUY | Dietmar Exler | NED | 1,300 @ £3.88 | £5,038.00 |
| 28/04/25 | BUY | Dietmar Exler | NED | 1,200 @ £3.17 | £3,798.00 |
| 28/04/25 | BUY | Dietmar Exler | NED | 300 @ £3.18 | £954.00 |
| 28/03/25 | BUY | Dietmar Exler | NED | 1,500 @ £3.40 | £5,100.00 |
| 27/02/25 | BUY | Dietmar Exler | NED | 1,500 @ £3.48 | £5,220.00 |
| 25/02/25 | BUY | Brian Small | NED | 6,349 @ £3.15 | £19,999.00 |
Pinewood Technologies Group PLC News
