1. Share Prices

  2. Pinewood Technologies Group PLC (PINE)

514.00p+33.00 (+6.86%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pinewood Technologies Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:17514.00p12,202£62,718.28
Aug 4, 202516:25:59512.15p250£1,280.38
Aug 4, 202516:25:23513.00p108£554.04
Aug 4, 202516:25:23513.00p74£379.62
Aug 4, 202516:25:19498.52p2,199£10,962.52
Aug 4, 202516:23:11513.00p10£51.30
Aug 4, 202516:21:55515.00p57£293.55
Aug 4, 202516:20:06515.00p75£386.25
Aug 4, 202516:20:06515.00p100£515.00
Aug 4, 202516:20:03514.00p41£210.74
Aug 4, 202516:20:03515.00p19£97.85
Aug 4, 202516:20:03515.00p156£803.40
Aug 4, 202516:19:51515.00p4£20.60
Aug 4, 202516:17:50515.00p213£1,096.95
Aug 4, 202516:17:50515.00p57£293.55
Aug 4, 202516:17:50515.00p9£46.35
Aug 4, 202516:17:25513.00p6£30.78
Aug 4, 202516:14:26512.00p600£3,072.00
Aug 4, 202516:14:26512.00p78£399.36
Aug 4, 202516:14:26512.00p72£368.64
Aug 4, 202516:14:26512.00p71£363.52
Aug 4, 202516:14:26513.00p137£702.81
Aug 4, 202516:14:26513.00p23£117.99
Aug 4, 202516:11:35513.00p65£333.45
Aug 4, 202516:11:35512.00p61£312.32
Aug 4, 202516:11:35512.00p39£199.68
Aug 4, 202516:11:35512.00p503£2,575.36
Aug 4, 202516:11:35512.00p25£128.00
Aug 4, 202516:08:57511.01p861£4,399.75
Aug 4, 202516:07:33511.00p320£1,635.20
Aug 4, 202516:07:33510.00p174£887.40
Aug 4, 202516:07:33509.00p9£45.81
Aug 4, 202516:05:07510.00p16£81.60
Aug 4, 202516:00:05508.00p137£695.96
Aug 4, 202515:59:34506.68p3,963£20,079.57
Aug 4, 202515:58:00508.00p9£45.72
Aug 4, 202515:57:27507.52p390£1,979.32
Aug 4, 202515:56:32506.00p70£354.20
Aug 4, 202515:56:32506.00p76£384.56
Aug 4, 202515:54:52506.00p146£738.76
Aug 4, 202515:54:26506.00p40£202.40
Aug 4, 202515:54:13506.00p3£15.18
Aug 4, 202515:54:13506.00p71£359.26
Aug 4, 202515:54:13506.00p65£328.90
Aug 4, 202515:53:12507.00p10£50.70
Aug 4, 202515:51:32506.00p133£672.98
Aug 4, 202515:50:53506.00p137£693.22
Aug 4, 202515:49:30507.00p133£674.31
Aug 4, 202515:49:30507.00p110£557.70
Aug 4, 202514:14:20502.00p1£5.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC489.0022.93
Clarkson PLC3,695.008.20
Lloyds Banking Group PLC81.727.90
Aston Martin Lagonda Global Holdings PLC71.957.31
Watches Of Switzerland Group PLC347.606.36
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC380.00-20.83
Moonpig Group PLC201.00-4.51
Senior PLC187.00-3.61
Haleon PLC355.80-2.63
Rentokil Initial PLC353.50-2.24
Pantheon Infrastructure PLC102.00-1.92