| Bid Price | 949.60p | High Price | 951.20p |
|---|
| Ask Price | 950.00p | Low Price | 939.80p |
|---|
| Open Price | 948.00p | Spread | 0.04% |
|---|
| Prev Close | 936.60p | Volume | 7,407,074 |
|---|
Prudential PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 962.40 | 963.80 | 933.80 | 936.60 | 4,058,755 |
| Jul 31, 2025 | 933.60 | 969.20 | 933.00 | 963.80 | 14,346,462 |
| Jul 30, 2025 | 946.40 | 946.60 | 934.80 | 938.20 | 5,252,424 |
| Jul 29, 2025 | 938.20 | 946.60 | 937.80 | 941.80 | 3,056,598 |
| Jul 28, 2025 | 945.60 | 948.60 | 933.60 | 937.60 | 2,943,709 |
Prudential PLC Information
| Name | Prudential PLC | Index | FTSE 100 |
|---|
| ISIN | GB0007099541 | Epic | PRU |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 2.56 bn | Prev Close | 936.60p |
|---|
| PE Ratio | 14.727035 | Market Cap | £24.27 bn |
|---|
| Div Yield | 1.86 | Div per Share | $0.07 |
|---|
| EPS | $0.80 | Div Cover | 11.6250 |
|---|
| PEG | 0.9486 | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0850 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Prudential PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/06/25 | BUY | Arijit Basu | NED | 800 @ £9.14 | £7,312.00 |
| 27/06/25 | BUY | Arijit Basu | NED | 3,200 @ £9.14 | £29,248.00 |
| 23/06/25 | BUY | George Sartorel | NED | 1,000 @ £8.79 | £8,788.00 |
| 21/05/25 | DRIP | Anil Wadhwani | CEO | 3,807 @ 90.75 HKD | 345,485.00 HKD |
| 08/05/25 | BUY | Anil Wadhwani | CEO | 10,700 @ 84.28 HKD | 901,832.00 HKD |
| 08/05/25 | EXR | Anil Wadhwani | CEO | 127,686 @ 0.48 HKD | 61,289.00 HKD |
| 28/03/25 | BUY | Ming Lu | NED | 5,000 @ £8.15 | £40,750.00 |
| 25/03/25 | BUY | Anil Wadhwani | CEO | 14,500 @ 81.38 HKD | 1,180,002.00 HKD |
| 25/03/25 | EXR | Anil Wadhwani | CEO | 72,290 @ 0.48 HKD | 34,699.00 HKD |
| 29/10/24 | DRIP | Anil Wadhwani | CEO | 1,325 @ 66.40 HKD | 87,980.00 HKD |
Prudential PLC News
