1. Share Prices

  2. Prudential PLC (PRU)

965.17p+6.57 (+0.68%)06 Aug 2025, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 2025951.60p959.54p939.80p958.60p3,041,802
Aug 4, 2025948.00p951.20p939.80p950.40p7,478,533
Aug 1, 2025962.40p963.80p933.80p936.60p4,058,755
Jul 31, 2025933.60p969.20p933.00p963.80p14,346,462
Jul 30, 2025946.40p946.60p934.80p938.20p5,252,424
Jul 29, 2025938.20p946.60p937.80p941.80p3,056,598
Jul 28, 2025945.60p948.60p933.60p937.60p2,943,709
Jul 25, 2025932.60p935.60p923.70p934.40p3,306,551
Jul 24, 2025930.60p935.60p921.20p935.60p4,134,350
Jul 23, 2025918.00p928.20p918.00p920.60p9,461,628
Jul 22, 2025918.00p920.20p911.00p918.00p3,459,532
Jul 21, 2025916.80p925.00p916.00p922.60p3,536,223
Jul 18, 2025924.20p927.00p916.40p920.20p3,592,113
Jul 17, 2025921.60p924.40p911.80p919.40p3,595,519
Jul 16, 2025920.40p929.40p914.40p915.00p2,751,944
Jul 15, 2025939.20p942.40p923.40p925.20p4,933,721
Jul 14, 2025936.40p937.20p923.40p933.40p4,101,921
Jul 11, 2025926.40p928.20p910.80p918.60p3,026,377
Jul 10, 2025917.40p925.40p911.20p924.00p2,896,530
Jul 9, 2025926.60p932.80p909.40p912.40p4,645,627
Jul 8, 2025901.00p924.20p900.80p924.20p6,492,124
Jul 7, 2025900.20p904.20p895.80p900.60p5,668,074
Jul 4, 2025904.20p907.86p900.20p902.20p3,218,184
Jul 3, 2025911.20p918.40p903.80p913.60p5,235,993
Jul 2, 2025908.40p914.60p902.80p906.40p3,745,740
Jul 1, 2025915.60p917.20p903.40p905.20p4,734,188
Jun 30, 2025923.00p923.00p907.40p912.60p4,164,202
Jun 27, 2025928.00p933.20p912.80p920.80p3,463,755
Jun 26, 2025928.00p939.00p924.00p927.20p10,570,540
Jun 25, 2025922.00p922.80p912.00p918.20p7,312,208
Jun 24, 2025920.00p923.20p907.80p909.80p12,136,141
Jun 23, 2025891.00p900.25p888.00p895.20p2,897,348
Jun 20, 2025888.80p900.40p886.00p894.20p7,142,235
Jun 19, 2025880.20p892.40p875.20p882.20p3,912,961
Jun 18, 2025900.40p906.12p890.40p890.40p5,388,677
Jun 17, 2025894.20p903.20p893.60p898.00p5,338,373
Jun 16, 2025897.00p907.30p895.40p904.20p8,332,515
Jun 13, 2025878.40p888.80p873.20p887.60p5,975,664
Jun 12, 2025889.00p894.40p880.20p893.00p5,243,708
Jun 11, 2025886.80p904.20p886.80p898.80p6,860,946
Jun 10, 2025879.40p888.20p872.40p875.80p5,110,580
Jun 9, 2025884.00p885.80p879.20p880.00p4,701,594
Jun 6, 2025872.40p879.60p867.80p877.00p4,897,611
Jun 5, 2025854.80p870.40p854.00p868.40p4,952,394
Jun 4, 2025857.20p859.80p850.60p857.00p3,688,407
Jun 3, 2025855.40p858.60p839.20p855.80p6,415,168
Jun 2, 2025838.00p850.60p838.00p845.20p4,967,545
May 30, 2025847.00p851.40p843.20p844.80p9,286,412
May 29, 2025840.00p851.40p838.40p846.00p4,193,762
May 28, 2025832.40p841.80p830.80p833.20p4,017,631
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,368.008.57
Vistry Group PLC619.254.99
Hochschild Mining PLC312.804.06
Fresnillo PLC1,584.004.21
Dowlais Group PLC70.303.31
Goodwin PLC9,560.003.02

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,530.00-11.64
Tp Icap Group PLC277.35-9.66
Coca-Cola Hbc AG3,584.00-8.62
4Imprint Group PLC3,392.00-6.17
Metro Bank Holdings PLC117.76-5.94
Glencore PLC288.75-4.09