1. Share Prices

  2. Prudential PLC (PRU)

943.00p-7.40 (-0.78%)05 Aug 2025, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Prudential PLC Trades

DateTimePriceQuantityValue
Aug 5, 202510:51:43943.00p3£28.29
Aug 5, 202510:51:06942.80p327£3,082.96
Aug 5, 202510:51:06942.80p426£4,016.33
Aug 5, 202510:50:30942.80p2£18.86
Aug 5, 202510:50:30942.80p2£18.86
Aug 5, 202510:50:30942.80p2£18.86
Aug 5, 202510:50:30942.80p2£18.86
Aug 5, 202510:50:30942.80p3£28.28
Aug 5, 202510:50:30942.80p2£18.86
Aug 5, 202510:50:30942.80p6£56.57
Aug 5, 202510:50:19943.00p443£4,177.49
Aug 5, 202510:49:24943.19p1,677£15,817.23
Aug 5, 202510:48:55942.80p276£2,602.13
Aug 5, 202510:48:55942.80p260£2,451.28
Aug 5, 202510:48:55942.80p70£659.96
Aug 5, 202510:48:55942.80p293£2,762.40
Aug 5, 202510:48:47942.60p150£1,413.90
Aug 5, 202510:48:47942.60p1,850£17,438.10
Aug 5, 202510:48:33942.45p106£999.00
Aug 5, 202510:48:00942.20p3£28.27
Aug 5, 202510:48:00942.20p4£37.69
Aug 5, 202510:48:00942.20p4£37.69
Aug 5, 202510:48:00942.20p2£18.84
Aug 5, 202510:48:00942.20p345£3,250.59
Aug 5, 202510:48:00942.20p318£2,996.20
Aug 5, 202510:48:00942.40p310£2,921.44
Aug 5, 202510:47:18942.60p116£1,093.42
Aug 5, 202510:46:58942.20p108£1,017.58
Aug 5, 202510:46:31942.40p94£885.86
Aug 5, 202510:46:14942.00p426£4,012.92
Aug 5, 202510:46:14942.00p193£1,818.06
Aug 5, 202510:45:28941.80p0£0.00
Aug 5, 202510:45:07941.65p205£1,930.39
Aug 5, 202510:44:23941.80p3£28.25
Aug 5, 202510:44:30941.60p313£2,947.21
Aug 5, 202510:44:30941.60p88£828.61
Aug 5, 202510:44:30941.60p110£1,035.76
Aug 5, 202510:44:23941.80p3£28.25
Aug 5, 202510:44:23941.80p4£37.67
Aug 5, 202510:44:23941.80p3£28.25
Aug 5, 202510:44:01941.60p8£75.33
Aug 5, 202510:44:01941.60p252£2,372.83
Aug 5, 202510:44:00941.80p0£0.00
Aug 5, 202510:43:48941.60p874£8,229.58
Aug 5, 202510:43:14941.60p479£4,510.26
Aug 5, 202510:43:14941.60p426£4,011.22
Aug 5, 202510:43:05941.60p165£1,553.64
Aug 5, 202510:42:23941.60p107£1,007.51
Aug 5, 202510:40:41941.40p426£4,010.36
Aug 5, 202510:40:41941.40p40£376.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,325.0014.82
Travis Perkins PLC579.008.22
Oxford Nanopore Technologies PLC211.246.47
Diageo PLC1,927.506.20
Keller Group PLC1,394.805.83
Fresnillo PLC1,510.005.30

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.00-13.01
Foresight Solar Fund Limited87.10-1.58
Tesco PLC419.40-1.39
Raspberry Pi Holdings PLC415.00-1.33
Dr. Martens PLC76.75-1.22
Wetherspoon ( J.D.) PLC734.50-1.21