Bid Price | 0.77p | High Price | 0.80p |
---|
Ask Price | 0.80p | Low Price | 0.77p |
---|
Open Price | 0.82p | Spread | 3.75% |
---|
Prev Close | 0.82p | Volume | 6,237,489 |
---|
Petro Matad Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 0.78 | 0.84 | 0.78 | 0.82 | 29,882,991 |
Jul 31, 2025 | 0.78 | 0.80 | 0.75 | 0.78 | 23,384,663 |
Jul 30, 2025 | 0.68 | 0.80 | 0.65 | 0.78 | 15,438,124 |
Jul 29, 2025 | 0.78 | 0.80 | 0.76 | 0.78 | 7,789,270 |
Jul 28, 2025 | 0.78 | 0.80 | 0.75 | 0.78 | 3,872,388 |
More Petro Matad Limited Historic Prices >Petro Matad Limited Information
Name | Petro Matad Limited | Index | FTSE AIM All Share |
---|
ISIN | IM00B292WR19 | Epic | MATD |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 200,000 | Trading Status | Post Trading |
---|
Shares in Issue | 1.84 bn | Prev Close | 0.82p |
---|
PE Ratio | | Market Cap | £14.71 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.439059 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.737383 | Quick Ratio | 3.414019 |
---|
Petro Matad Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/07/25 | BUY | Michael Buck | CEO | 4,595,588 @ £0.01 | £36,765.00 |
01/07/24 | PLAC | Michael Buck | CEO | 3,937,007 @ £0.02 | £78,740.00 |
03/02/23 | PLAC | Michael Buck | CEO | 813,008 @ £0.03 | £20,325.00 |
20/12/21 | EXR | Enkhmaa Davaanyam | NED | 37,500 @ £0.01 | £375.00 |
22/07/21 | PLAC | Michael Buck | CEO | 2,062,919 @ £0.04 | £72,202.00 |
24/12/20 | EXR | Timothy Bushell | NED | 415,000 @ $0.01 | $4,150.00 |
24/12/20 | EXR | Enkhmaa Davaanyam | NED | 251,000 @ $0.01 | $2,510.00 |
24/12/20 | EXR | Shinezaya Batbold | NED | 251,000 @ $0.01 | $2,510.00 |
31/12/19 | EXR | Michael Buck | CEO | 4,455,000 @ $0.01 | $44,550.00 |
31/12/19 | EXR | John Henriksen | RES | 1,737,000 @ $0.01 | $17,370.00 |
More Petro Matad Limited Director Deals >Petro Matad Limited News