1. Share Prices

  2. Petro Matad Limited (MATD)

0.79p-0.04 (-4.85%)04 Aug 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Petro Matad Limited Trades

DateTimePriceQuantityValue
Aug 4, 202515:49:390.80p80,000£640.00
Aug 4, 202515:40:520.77p50,000£385.00
Aug 4, 202514:58:440.80p6,712£53.70
Aug 4, 202514:57:510.79p25,000£197.50
Aug 4, 202514:46:330.78p99,380£775.16
Aug 4, 202514:14:270.79p61,899£489.00
Aug 4, 202513:27:450.79p100,000£792.00
Aug 4, 202512:56:500.79p100,000£793.00
Aug 4, 202512:40:090.79p125,000£992.50
Aug 4, 202512:26:190.79p200,000£1,574.00
Aug 4, 202512:14:120.79p150£1.18
Aug 4, 202512:10:280.79p7,117£56.01
Aug 4, 202511:19:460.78p50,000£390.95
Aug 4, 202511:00:300.77p212,000£1,632.40
Aug 4, 202510:56:450.80p625£5.00
Aug 4, 202510:23:360.78p888£6.94
Aug 4, 202510:05:350.78p21,128£165.20
Aug 4, 202509:55:380.78p78,141£609.50
Aug 4, 202509:35:090.78p800,000£6,240.00
Aug 4, 202509:17:380.78p1,316,667£10,270.00
Aug 4, 202509:01:590.80p1,125£9.00
Aug 4, 202508:58:020.80p1,125£9.00
Aug 4, 202508:56:290.80p124,341£990.50
Aug 4, 202508:51:300.78p2,000,000£15,600.00
Aug 4, 202508:51:170.80p200,000£1,600.00
Aug 4, 202508:06:380.82p484£3.97
Aug 4, 202508:02:070.85p127£1.08
Aug 4, 202508:02:070.85p176£1.50
Aug 4, 202508:02:070.80p520£4.16
Aug 4, 202508:02:070.85p18,823£160.00
Aug 4, 202508:02:070.80p117£0.94
Aug 4, 202508:02:070.85p5,882£50.00
Aug 4, 202508:11:320.81p61,262£495.00
Aug 4, 202508:06:390.80p69,878£560.42
Aug 4, 202508:06:210.80p139,425£1,118.89
Aug 4, 202508:04:190.81p12,552£102.05
Aug 4, 202508:02:000.80p136,945£1,099.81
Aug 4, 202508:00:240.82p130,000£1,059.50
Aug 1, 202516:21:170.81p121,225£976.59
Aug 1, 202516:20:140.81p42,795£345.14
Aug 1, 202516:16:160.82p167,036£1,363.01
Aug 1, 202516:06:210.81p150,000£1,209.75
Aug 1, 202515:36:260.82p180,000£1,470.60
Aug 1, 202515:35:240.82p611,995£5,000.00
Aug 1, 202515:13:550.82p30,000£245.40
Aug 1, 202515:13:100.81p1,656,421£13,334.19
Aug 1, 202515:10:580.81p35,640£286.90
Aug 1, 202514:48:230.81p200,000£1,610.00
Aug 1, 202514:45:470.82p50,733£416.01
Aug 1, 202514:41:450.82p36,099£296.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92