| Bid Price | 915.00p | High Price | 921.00p |
|---|
| Ask Price | 916.50p | Low Price | 899.50p |
|---|
| Open Price | 912.50p | Spread | 0.16% |
|---|
| Prev Close | 890.00p | Volume | 1,087,477 |
|---|
Paragon Banking Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 1, 2025 | 920.50 | 920.50 | 887.00 | 890.00 | 193,328 |
| Jul 31, 2025 | 897.00 | 913.47 | 891.00 | 905.50 | 361,107 |
| Jul 30, 2025 | 860.00 | 892.50 | 860.00 | 888.00 | 297,773 |
| Jul 29, 2025 | 841.00 | 909.00 | 840.00 | 875.00 | 875,493 |
| Jul 28, 2025 | 981.00 | 981.00 | 941.50 | 952.00 | 151,513 |
Paragon Banking Group PLC Information
| Name | Paragon Banking Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B2NGPM57 | Epic | PAG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Mortgage Finance | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 193.24 m | Prev Close | 890.00p |
|---|
| PE Ratio | 9.222798 | Market Cap | £1.77 bn |
|---|
| Div Yield | 4.58 | Div per Share | £0.27 |
|---|
| EPS | £0.48 | Div Cover | 1.7721 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.3113 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Paragon Banking Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/07/25 | SELL | Hugo Tudor | NED | 5,000 @ £9.50 | £47,490.00 |
| 30/06/25 | TOUT | Nigel Terrington | CEO | 4,659 @ £0.00 | £0.00 |
| 30/06/25 | TIN | Nigel Terrington | CEO | 4,659 @ £0.00 | £0.00 |
| 30/06/25 | BUY | Nigel Terrington | CEO | 2,753 @ £9.41 | £25,894.00 |
| 30/06/25 | BUY | Richard Woodman | ED | 1,739 @ £9.41 | £16,357.00 |
| 30/06/25 | TIN | Richard Woodman | ED | 2,978 @ £0.00 | £0.00 |
| 30/06/25 | TOUT | Richard Woodman | ED | 2,978 @ £0.00 | £0.00 |
| 31/03/25 | LOF | Nigel Terrington | CEO | 3,470 @ £7.46 | £25,894.00 |
| 31/03/25 | LOF | Richard Woodman | ED | 2,193 @ £7.46 | £16,365.00 |
| 28/03/25 | SELL | Richard Woodman | ED | 80,000 @ £7.78 | £622,194.00 |
Paragon Banking Group PLC News
