1. Share Prices

  2. Paragon Banking Group PLC (PAG)

915.50p+3.00 (+0.33%)07 Aug 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025913.00p922.50p892.30p912.50p438,058
Aug 5, 2025895.50p920.00p895.50p903.00p239,563
Aug 4, 2025912.50p921.00p890.00p914.00p1,148,695
Aug 1, 2025920.50p920.50p887.00p890.00p193,328
Jul 31, 2025897.00p913.47p891.00p905.50p361,107
Jul 30, 2025860.00p892.50p860.00p888.00p297,773
Jul 29, 2025841.00p909.00p840.00p875.00p875,493
Jul 28, 2025981.00p981.00p941.50p952.00p151,513
Jul 25, 2025950.00p968.00p949.61p959.50p592,653
Jul 24, 2025961.50p965.50p946.50p961.50p405,547
Jul 23, 2025941.00p974.50p941.00p954.00p250,075
Jul 22, 2025975.00p975.00p960.00p960.00p313,668
Jul 21, 2025959.00p970.00p950.50p970.00p275,814
Jul 18, 2025951.00p957.00p948.00p957.00p451,742
Jul 17, 2025946.00p960.50p940.00p950.00p220,483
Jul 16, 2025935.00p956.00p935.00p947.00p169,205
Jul 15, 2025939.00p952.25p937.50p940.50p301,328
Jul 14, 2025936.50p942.00p924.00p937.50p232,536
Jul 11, 2025945.00p950.50p937.00p937.00p507,746
Jul 10, 2025930.00p953.00p930.00p950.00p218,693
Jul 9, 2025915.50p948.50p915.50p936.50p416,986
Jul 8, 2025931.50p943.50p931.50p943.50p263,818
Jul 7, 2025925.50p935.50p906.00p931.50p209,942
Jul 4, 2025927.50p933.00p917.00p922.50p131,087
Jul 3, 2025935.00p935.00p913.50p930.00p420,764
Jul 2, 2025930.00p943.50p908.50p920.00p627,312
Jul 1, 2025947.00p950.00p931.00p931.00p294,429
Jun 30, 2025936.50p947.00p936.50p943.00p254,242
Jun 27, 2025914.50p937.50p914.50p937.50p289,918
Jun 26, 2025920.00p927.50p920.00p926.00p211,032
Jun 25, 2025904.00p925.00p904.00p918.00p162,154
Jun 24, 2025889.00p926.50p889.00p922.50p248,442
Jun 23, 2025906.00p919.50p904.00p904.00p520,056
Jun 20, 2025916.50p932.50p909.50p914.00p1,545,571
Jun 19, 2025886.50p907.50p886.50p895.00p235,273
Jun 18, 2025901.00p909.50p899.91p906.00p289,080
Jun 17, 2025898.00p904.00p897.00p898.50p252,002
Jun 16, 2025886.00p916.50p886.00p901.00p335,265
Jun 13, 2025893.00p904.00p889.00p889.00p303,634
Jun 12, 2025904.50p910.50p899.50p906.00p211,664
Jun 11, 2025896.50p911.00p896.50p905.50p208,258
Jun 10, 2025898.50p911.25p895.00p901.00p284,590
Jun 9, 2025901.50p901.50p890.00p896.50p182,795
Jun 6, 2025881.00p897.00p862.00p890.00p239,256
Jun 5, 2025888.00p913.50p861.00p871.50p592,069
Jun 4, 2025934.00p970.00p881.50p909.00p397,198
Jun 3, 2025912.50p920.50p896.50p902.50p273,890
Jun 2, 2025902.50p913.50p898.00p913.00p183,150
May 30, 2025901.00p914.00p901.00p903.50p324,047
May 29, 2025920.00p920.00p899.50p901.50p275,322
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC377.807.82
Harbour Energy PLC222.609.01
Intercontinental Hotels Group PLC9,302.007.17
Raspberry Pi Holdings PLC426.405.81
Serco Group PLC222.006.02
Future PLC737.003.66

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC199.60-11.49
Hikma Pharmaceuticals PLC1,746.00-7.32
Babcock International Group PLC955.00-5.07
Bae Systems PLC1,762.50-5.14
Metro Bank Holdings PLC108.60-3.38
Man Group PLC160.32-3.36