1. Share Prices

  2. Paragon Banking Group PLC (PAG)

914.50p+0.50 (+0.05%)05 Aug 2025, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Paragon Banking Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202511:13:00914.50p32£292.64
Aug 5, 202511:13:00914.50p16£146.32
Aug 5, 202511:12:50914.50p41£374.95
Aug 5, 202511:12:50914.50p87£795.62
Aug 5, 202511:12:50914.50p100£914.50
Aug 5, 202511:12:47913.50p8£73.08
Aug 5, 202511:12:44914.50p328£2,999.56
Aug 5, 202511:12:44914.50p111£1,015.10
Aug 5, 202511:12:44914.50p30£274.35
Aug 5, 202511:12:44914.50p23£210.34
Aug 5, 202511:12:44914.44p5,090£46,544.95
Aug 5, 202511:11:50915.50p8£73.24
Aug 5, 202511:10:04915.00p47£430.05
Aug 5, 202511:10:04915.00p80£732.00
Aug 5, 202511:05:52914.50p90£823.05
Aug 5, 202511:05:52914.50p22£201.19
Aug 5, 202511:05:52914.50p23£210.34
Aug 5, 202510:57:29914.00p27£246.78
Aug 5, 202510:57:29914.00p80£731.20
Aug 5, 202510:57:29914.00p41£374.74
Aug 5, 202510:55:50912.50p0£0.00
Aug 5, 202510:51:57913.50p533£4,868.96
Aug 5, 202510:51:57913.50p12£109.62
Aug 5, 202510:47:57913.50p2£18.27
Aug 5, 202510:47:35914.20p217£1,983.81
Aug 5, 202510:43:31913.50p1£9.14
Aug 5, 202510:43:22914.00p102£932.28
Aug 5, 202510:43:22914.00p496£4,533.44
Aug 5, 202510:43:22914.00p28£255.92
Aug 5, 202510:43:06912.50p125£1,140.63
Aug 5, 202510:42:02914.00p2£18.28
Aug 5, 202510:38:49914.00p0£0.00
Aug 5, 202510:30:34913.50p88£803.88
Aug 5, 202510:30:34913.50p180£1,644.30
Aug 5, 202510:30:07913.50p1£9.14
Aug 5, 202510:30:02913.50p1£9.14
Aug 5, 202510:30:01913.50p1£9.14
Aug 5, 202510:30:01913.50p1£9.14
Aug 5, 202510:29:59913.50p171£1,562.09
Aug 5, 202510:29:59913.50p15£137.03
Aug 5, 202510:29:56915.00p3£27.45
Aug 5, 202510:29:00913.50p24£219.24
Aug 5, 202510:29:00913.50p116£1,059.66
Aug 5, 202510:29:00913.50p32£292.32
Aug 5, 202510:29:00913.50p25£228.38
Aug 5, 202510:29:00913.50p31£283.19
Aug 5, 202510:29:00913.50p23£210.11
Aug 5, 202510:29:00913.50p25£228.38
Aug 5, 202510:29:00913.50p34£310.59
Aug 5, 202510:26:52914.50p28£256.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,304.5013.04
Travis Perkins PLC578.168.07
Keller Group PLC1,406.006.68
Oxford Nanopore Technologies PLC211.406.55
Hunting PLC310.505.97
Fresnillo PLC1,510.125.31

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC214.95-12.62
Dr. Martens PLC76.16-1.98
Foresight Solar Fund Limited86.94-1.76
Aston Martin Lagonda Global Holdings PLC70.50-1.54
Ocado Group PLC344.10-1.43
Tesco PLC419.70-1.32