Bid Price | 160.00p | High Price | 167.00p |
---|
Ask Price | 162.50p | Low Price | 160.00p |
---|
Open Price | 167.00p | Spread | 1.54% |
---|
Prev Close | 162.00p | Volume | 32,456 |
---|
Pensionbee Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 170.00 | 170.00 | 160.00 | 162.00 | 86,468 |
Jul 31, 2025 | 169.50 | 169.50 | 163.00 | 167.00 | 34,395 |
Jul 30, 2025 | 171.50 | 171.50 | 163.00 | 163.00 | 32,857 |
Jul 29, 2025 | 170.00 | 174.00 | 167.00 | 167.00 | 287,192 |
Jul 28, 2025 | 171.50 | 174.50 | 167.50 | 171.00 | 39,119 |
More Pensionbee Group PLC Historic Prices >Pensionbee Group PLC Information
Name | Pensionbee Group PLC | Index | FTSE All Share |
---|
ISIN | GB00BNDRLN84 | Epic | PBEE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 5,000 | Trading Status | Post Trading |
---|
Shares in Issue | 237.14 m | Prev Close | 162.00p |
---|
PE Ratio | | Market Cap | £379.42 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.019843 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.964556 | Quick Ratio | 5.65238 |
---|
Pensionbee Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/06/25 | BUY | Lara Oyesanya | NED | 3,115 @ £1.59 | £4,953.00 |
12/06/25 | EXR | Christoph Martin | FD | 17,500 @ £0.00 | £18.00 |
12/06/25 | SEXR | Christoph Martin | FD | 46,306 @ £1.62 | £75,100.00 |
12/06/25 | EXR | Christoph Martin | FD | 83,591 @ £0.00 | £84.00 |
11/09/24 | EXR | Christoph Martin | FD | 35,000 @ £0.00 | £35.00 |
21/06/24 | SELL | Mark Wood | CH | 274,370 @ £1.54 | £421,158.00 |
21/06/24 | SELL | Romi Savova | CEO | 4,002,036 @ £1.54 | £6,143,125.00 |
21/06/24 | SELL | Jonathan Parsons | ED | 1,332,280 @ £1.54 | £2,045,050.00 |
10/05/24 | EXR | Christoph Martin | FD | 119,746 @ £0.00 | £120.00 |
10/05/24 | SEXR | Christoph Martin | FD | 21,473 @ £1.47 | £31,459.00 |
More Pensionbee Group PLC Director Deals >Pensionbee Group PLC News