160.00p-2.00 (-1.23%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price160.00pHigh Price167.00p
Ask Price162.50pLow Price160.00p
Open Price167.00pSpread1.54%
Prev Close162.00pVolume32,456

Pensionbee Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025170.00170.00160.00162.0086,468
Jul 31, 2025169.50169.50163.00167.0034,395
Jul 30, 2025171.50171.50163.00163.0032,857
Jul 29, 2025170.00174.00167.00167.00287,192
Jul 28, 2025171.50174.50167.50171.0039,119
More Pensionbee Group PLC Historic Prices >

Pensionbee Group PLC Information

NamePensionbee Group PLCIndexFTSE All Share
ISINGB00BNDRLN84EpicPBEE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryCapital MarketsSectorFinancial Services
EMS5,000Trading StatusPost Trading
Shares in Issue237.14 mPrev Close162.00p
PE RatioMarket Cap£379.42 m
Div Yield0Div per Share£NaN
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.019843DPS Growth (%)0
Current Ratio5.964556Quick Ratio5.65238

Pensionbee Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/25BUYLara OyesanyaNED3,115 @ £1.59£4,953.00
12/06/25EXRChristoph MartinFD17,500 @ £0.00£18.00
12/06/25SEXRChristoph MartinFD46,306 @ £1.62£75,100.00
12/06/25EXRChristoph MartinFD83,591 @ £0.00£84.00
11/09/24EXRChristoph MartinFD35,000 @ £0.00£35.00
21/06/24SELLMark WoodCH274,370 @ £1.54£421,158.00
21/06/24SELLRomi SavovaCEO4,002,036 @ £1.54£6,143,125.00
21/06/24SELLJonathan ParsonsED1,332,280 @ £1.54£2,045,050.00
10/05/24EXRChristoph MartinFD119,746 @ £0.00£120.00
10/05/24SEXRChristoph MartinFD21,473 @ £1.47£31,459.00
More Pensionbee Group PLC Director Deals >

Pensionbee Group PLC News