1. Share Prices

  2. Pensionbee Group PLC (PBEE)

160.00p-2.00 (-1.23%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Pensionbee Group PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:09160.00p1,094£1,750.40
Aug 4, 202516:13:52160.40p579£928.73
Aug 4, 202516:09:21160.40p3,078£4,937.11
Aug 4, 202515:23:38160.32p1,329£2,130.67
Aug 4, 202514:31:32160.50p562£902.01
Aug 4, 202514:31:32160.50p259£415.70
Aug 4, 202514:19:51162.50p64£104.00
Aug 4, 202514:19:51162.50p551£895.38
Aug 4, 202513:23:08163.00p300£489.00
Aug 4, 202513:14:29162.48p3,077£4,999.36
Aug 4, 202512:40:25163.00p20£32.60
Aug 4, 202512:40:25163.00p521£849.23
Aug 4, 202512:40:25163.00p5,000£8,150.00
Aug 4, 202512:40:25163.50p2,411£3,941.99
Aug 4, 202512:40:10162.75p10,000£16,275.00
Aug 4, 202511:21:01163.50p1,030£1,684.05
Aug 4, 202510:38:49163.98p606£993.74
Aug 4, 202508:41:05163.50p0£0.00
Aug 4, 202508:41:05163.50p9£14.72
Aug 4, 202508:41:05163.50p3£4.91
Aug 4, 202508:41:05166.00p1£1.66
Aug 4, 202508:41:05163.50p5£8.18
Aug 4, 202508:41:05166.00p3£4.98
Aug 4, 202508:36:11163.07p84£136.98
Aug 4, 202508:00:15163.48p1,170£1,912.72
Aug 4, 202508:00:12167.00p700£1,169.00
Aug 1, 202516:35:18162.00p1,238£2,005.56
Aug 1, 202516:29:46162.00p913£1,479.06
Aug 1, 202516:16:42162.00p43£69.66
Aug 1, 202516:13:53160.50p0£0.00
Aug 1, 202514:08:44160.23p42,330£67,824.21
Aug 1, 202515:57:34162.50p61£99.13
Aug 1, 202515:57:34160.50p270£433.35
Aug 1, 202514:43:48162.00p280£453.60
Aug 1, 202514:43:46162.00p4,200£6,804.00
Aug 1, 202514:43:17161.76p3,200£5,176.32
Aug 1, 202513:59:15162.00p246£398.52
Aug 1, 202513:59:15162.00p186£301.32
Aug 1, 202513:52:04161.50p3,095£4,998.39
Aug 1, 202513:32:08162.50p54£87.75
Aug 1, 202513:32:08162.50p1,448£2,353.00
Aug 1, 202513:32:08162.50p157£255.13
Aug 1, 202513:14:34160.00p410£656.00
Aug 1, 202512:56:35160.96p300£482.89
Aug 1, 202512:34:24162.50p0£0.00
Aug 1, 202512:28:36162.50p10£16.25
Aug 1, 202512:28:36162.50p178£289.25
Aug 1, 202512:28:36161.00p1,290£2,076.90
Aug 1, 202512:28:36163.00p266£433.58
Aug 1, 202512:28:36163.00p5,000£8,150.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.