Bid Price | 542.00p | High Price | 549.99p |
---|
Ask Price | 550.00p | Low Price | 530.00p |
---|
Open Price | 538.00p | Spread | 1.45% |
---|
Prev Close | 536.00p | Volume | 75,178 |
---|
Property Franchise Group PLC (The) Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 535.00 | 540.00 | 530.00 | 536.00 | 15,123 |
Jul 31, 2025 | 534.00 | 540.00 | 530.00 | 536.00 | 12,007 |
Jul 30, 2025 | 534.00 | 538.00 | 530.00 | 534.00 | 29,545 |
Jul 29, 2025 | 530.00 | 538.00 | 526.00 | 530.00 | 64,762 |
Jul 28, 2025 | 530.00 | 544.00 | 526.00 | 530.00 | 151,241 |
More Property Franchise Group PLC (The) Historic Prices >Property Franchise Group PLC (The) Information
Name | Property Franchise Group PLC (The) | Index | FTSE AIM 100 |
---|
ISIN | GB00BH0WFH67 | Epic | TPFG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Real Estate Services | Sector | Real Estate |
---|
EMS | 1,000 | Trading Status | Post Trading |
---|
Shares in Issue | 63.75 m | Prev Close | 536.00p |
---|
PE Ratio | 30.454545 | Market Cap | £346.91 m |
---|
Div Yield | 3.36 | Div per Share | £0.06 |
---|
EPS | £0.11 | Div Cover | 1.7500 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.044268 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.643821 | Quick Ratio | 0.643821 |
---|
Property Franchise Group PLC (The) Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/07/25 | EXR | Gareth Samples | CEO | 175,000 @ £0.01 | £1,750.00 |
17/07/25 | SEXR | Gareth Samples | CEO | 82,419 @ £5.50 | £453,305.00 |
09/04/25 | BUY | Claire Noyce | NED | 2,439 @ £4.10 | £9,993.00 |
20/02/25 | SELL | Michelle Brook | ED | 8,788 @ £4.39 | £38,535.00 |
23/12/24 | BUY | Gareth Samples | CEO | 10,000 @ £4.02 | £40,200.00 |
20/12/24 | BUY | Paul Latham | NED | 5,000 @ £3.98 | £19,894.00 |
20/12/24 | BUY | David Raggett | RES | 5,000 @ £3.94 | £19,680.00 |
18/12/24 | BUY | David Raggett | RES | 5,000 @ £4.02 | £20,100.00 |
29/10/24 | SELL | Michelle Brook | ED | 24,191 @ £4.18 | £100,997.00 |
23/10/24 | SELL | Michelle Brook | ED | 150,000 @ £4.15 | £622,500.00 |
More Property Franchise Group PLC (The) Director Deals >Property Franchise Group PLC (The) News