1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

546.00p+10.00 (+1.87%)04 Aug 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Trades

DateTimePriceQuantityValue
Aug 4, 202516:38:17544.15p1,358£7,389.56
Aug 4, 202516:38:16544.15p1,358£7,389.56
Aug 4, 202516:29:05547.90p97£531.46
Aug 4, 202516:10:35544.15p306£1,665.10
Aug 4, 202516:01:05544.15p242£1,316.84
Aug 4, 202515:56:17544.15p171£930.50
Aug 4, 202515:11:26547.90p421£2,306.66
Aug 4, 202514:42:43548.80p2,000£10,976.00
Aug 4, 202514:32:23544.00p440£2,393.60
Aug 4, 202514:20:28544.00p432£2,350.08
Aug 4, 202514:11:02544.00p839£4,564.16
Aug 4, 202514:09:00544.00p8£43.52
Aug 4, 202512:21:54543.90p7,500£40,792.50
Aug 4, 202513:21:42544.25p108£587.79
Aug 4, 202513:21:34548.42p40£219.37
Aug 4, 202513:13:50544.25p139£756.51
Aug 4, 202512:13:02542.69p5,000£27,134.50
Aug 4, 202513:00:54544.60p256£1,394.18
Aug 4, 202511:58:07541.50p8,275£44,809.13
Aug 4, 202511:53:01540.00p5,205£28,107.00
Aug 4, 202512:29:04549.99p1£5.50
Aug 4, 202512:12:17541.00p2,000£10,820.00
Aug 4, 202512:11:22544.00p1£5.44
Aug 4, 202512:08:10539.00p1,727£9,308.53
Aug 4, 202511:57:23539.50p558£3,010.41
Aug 4, 202511:56:41540.00p1,500£8,100.00
Aug 4, 202511:54:32542.75p550£2,985.13
Aug 4, 202511:53:49536.00p0£0.00
Aug 4, 202511:34:06544.00p0£0.00
Aug 4, 202511:34:06544.00p0£0.00
Aug 4, 202511:34:06542.00p0£0.00
Aug 4, 202511:34:06542.00p0£0.00
Aug 4, 202511:34:06544.00p0£0.00
Aug 4, 202511:34:06544.00p0£0.00
Aug 4, 202511:34:06542.00p1£5.42
Aug 4, 202511:34:06544.00p40£217.60
Aug 4, 202511:34:06542.00p0£0.00
Aug 4, 202511:34:06544.00p0£0.00
Aug 4, 202511:34:06542.00p0£0.00
Aug 4, 202511:33:32543.20p3,129£16,996.73
Aug 4, 202510:51:28541.11p2,928£15,843.70
Aug 4, 202510:49:03543.20p295£1,602.44
Aug 4, 202510:41:20544.00p80£435.20
Aug 4, 202510:41:20544.00p80£435.20
Aug 4, 202509:05:13540.51p5,000£27,025.50
Aug 4, 202510:04:02543.84p150£815.76
Aug 4, 202509:56:19541.00p1,353£7,319.73
Aug 4, 202508:59:57540.51p3,702£20,009.68
Aug 4, 202508:22:13540.51p200£1,081.02
Aug 4, 202508:01:22536.00p18£96.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.