1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

560.00p+14.00 (+2.56%)06 Aug 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 2025548.00p560.00p546.00p560.00p58,473
Aug 5, 2025546.00p550.00p542.00p546.00p61,761
Aug 4, 2025538.00p549.99p530.00p546.00p65,185
Aug 1, 2025535.00p540.00p530.00p536.00p15,123
Jul 31, 2025534.00p540.00p530.00p536.00p12,007
Jul 30, 2025534.00p538.00p530.00p534.00p29,545
Jul 29, 2025530.00p538.00p526.00p530.00p64,762
Jul 28, 2025530.00p544.00p526.00p530.00p151,241
Jul 25, 2025530.00p534.00p520.00p526.00p73,909
Jul 24, 2025530.00p534.00p526.00p530.00p185,178
Jul 23, 2025529.00p532.00p526.00p530.00p740,825
Jul 22, 2025530.00p532.00p526.00p529.00p34,275
Jul 21, 2025527.12p536.00p526.00p530.00p48,836
Jul 18, 2025527.00p532.00p522.00p528.00p30,514
Jul 17, 2025531.00p532.00p530.00p531.00p29,827
Jul 16, 2025536.00p540.00p530.00p531.00p80,409
Jul 15, 2025548.00p552.00p534.00p537.00p87,344
Jul 14, 2025552.00p554.00p544.88p548.00p50,213
Jul 11, 2025552.00p554.00p550.00p552.00p51,024
Jul 10, 2025552.00p554.00p550.00p552.00p40,855
Jul 9, 2025552.00p554.00p550.00p552.00p91,484
Jul 8, 2025552.00p554.00p550.00p552.00p436,955
Jul 7, 2025552.00p554.00p550.00p552.00p28,731
Jul 4, 2025552.00p554.00p550.00p552.00p127,772
Jul 3, 2025552.00p554.00p550.00p552.00p42,767
Jul 2, 2025552.00p554.00p550.00p552.00p42,638
Jul 1, 2025551.00p552.00p550.00p550.00p70,908
Jun 30, 2025551.00p552.00p540.00p550.00p116,672
Jun 27, 2025551.00p552.00p550.00p550.00p88,087
Jun 26, 2025551.00p554.00p550.00p551.00p45,641
Jun 25, 2025551.00p552.00p550.00p552.00p572,538
Jun 24, 2025552.00p554.00p550.00p550.00p307,693
Jun 23, 2025552.00p554.00p550.00p550.00p157,532
Jun 20, 2025555.00p560.00p550.00p552.00p42,219
Jun 19, 2025555.00p560.00p542.00p550.00p34,048
Jun 18, 2025557.00p560.00p550.00p555.00p61,468
Jun 17, 2025547.00p562.00p544.00p550.00p1,263,642
Jun 16, 2025547.00p557.00p544.00p547.00p162,262
Jun 13, 2025537.00p550.00p534.00p547.00p101,384
Jun 12, 2025529.00p538.00p528.00p535.00p110,330
Jun 11, 2025525.00p532.00p517.41p530.00p146,461
Jun 10, 2025517.00p530.00p514.00p520.00p160,639
Jun 9, 2025505.00p520.00p505.31p510.00p217,676
Jun 6, 2025505.00p510.00p500.00p505.00p134,225
Jun 5, 2025505.00p510.00p500.00p510.00p57,641
Jun 4, 2025490.00p510.00p485.00p505.00p361,823
Jun 3, 2025486.50p491.00p485.00p490.00p194,024
Jun 2, 2025485.00p490.00p480.00p488.00p94,317
May 30, 2025485.00p490.00p480.00p490.00p263,596
May 29, 2025485.00p490.00p480.00p485.00p37,030
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.