Bid Price | 1152.00p | High Price | 1161.88p |
---|
Ask Price | 1153.00p | Low Price | 1149.00p |
---|
Open Price | 1151.00p | Spread | 0.09% |
---|
Prev Close | 1152.00p | Volume | 731,084 |
---|
Persimmon PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 1133.50 | 1153.00 | 1133.00 | 1152.00 | 960,329 |
Jul 31, 2025 | 1142.00 | 1152.50 | 1139.00 | 1145.00 | 824,092 |
Jul 30, 2025 | 1154.50 | 1159.00 | 1132.50 | 1145.00 | 1,452,088 |
Jul 29, 2025 | 1168.00 | 1173.50 | 1158.00 | 1159.50 | 572,920 |
Jul 28, 2025 | 1198.50 | 1203.00 | 1159.50 | 1168.50 | 960,800 |
More Persimmon PLC Historic Prices >Persimmon PLC Information
Name | Persimmon PLC | Index | FTSE 100 |
---|
ISIN | GB0006825383 | Epic | PSN |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | Residential Construction | Sector | Consumer Cyclical |
---|
EMS | 1,500 | Trading Status | Post Trading |
---|
Shares in Issue | 320.15 m | Prev Close | 1152.00p |
---|
PE Ratio | 13.929867 | Market Cap | £3.69 bn |
---|
Div Yield | 5.21 | Div per Share | £0.20 |
---|
EPS | £0.48 | Div Cover | 2.4200 |
---|
PEG | 0.766 | EPS Growth (%) | 0.00 |
---|
ROCE | 0.047043 | DPS Growth (%) | -0.2500 |
---|
Current Ratio | 4.70952 | Quick Ratio | 0.465396 |
---|
Persimmon PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/03/25 | EXR | Dean Finch | CEO | 16,655 @ £0.00 | £0.00 |
25/03/25 | SELL | Dean Finch | CEO | 25,151 @ £11.76 | £295,650.00 |
25/03/25 | EXR | Dean Finch | CEO | 36,776 @ £0.00 | £0.00 |
24/09/24 | SELL | Andrew Duxbury | FD | 5,955 @ £16.63 | £99,032.00 |
24/09/24 | TIN | Andrew Duxbury | FD | 12,650 @ £0.00 | £0.00 |
19/06/24 | BUY | Andrew Duxbury | FD | 3,462 @ £14.30 | £49,489.00 |
12/03/24 | BUY | Dean Finch | CEO | 7,621 @ £13.15 | £100,216.00 |
27/03/23 | SEXR | Jason Windsor | RES | 3,740 @ £12.13 | £45,366.00 |
27/03/23 | TIN | Jason Windsor | RES | 7,943 @ £0.00 | £0.00 |
27/03/23 | TIN | Jason Windsor | RES | 9,284 @ £0.00 | £0.00 |
More Persimmon PLC Director Deals >Persimmon PLC News