1,152.00p+0.00 (+0.00%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1152.00pHigh Price1161.88p
Ask Price1153.00pLow Price1149.00p
Open Price1151.00pSpread0.09%
Prev Close1152.00pVolume731,084

Persimmon PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 20251133.501153.001133.001152.00960,329
Jul 31, 20251142.001152.501139.001145.00824,092
Jul 30, 20251154.501159.001132.501145.001,452,088
Jul 29, 20251168.001173.501158.001159.50572,920
Jul 28, 20251198.501203.001159.501168.50960,800
More Persimmon PLC Historic Prices >

Persimmon PLC Information

NamePersimmon PLCIndexFTSE 100
ISINGB0006825383EpicPSN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryResidential ConstructionSectorConsumer Cyclical
EMS1,500Trading StatusPost Trading
Shares in Issue320.15 mPrev Close1152.00p
PE Ratio13.929867Market Cap£3.69 bn
Div Yield5.21Div per Share£0.20
EPS£0.48Div Cover2.4200
PEG0.766EPS Growth (%)0.00
ROCE0.047043DPS Growth (%)-0.2500
Current Ratio4.70952Quick Ratio0.465396

Persimmon PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/03/25EXRDean FinchCEO16,655 @ £0.00£0.00
25/03/25SELLDean FinchCEO25,151 @ £11.76£295,650.00
25/03/25EXRDean FinchCEO36,776 @ £0.00£0.00
24/09/24SELLAndrew DuxburyFD5,955 @ £16.63£99,032.00
24/09/24TINAndrew DuxburyFD12,650 @ £0.00£0.00
19/06/24BUYAndrew DuxburyFD3,462 @ £14.30£49,489.00
12/03/24BUYDean FinchCEO7,621 @ £13.15£100,216.00
27/03/23SEXRJason WindsorRES3,740 @ £12.13£45,366.00
27/03/23TINJason WindsorRES7,943 @ £0.00£0.00
27/03/23TINJason WindsorRES9,284 @ £0.00£0.00
More Persimmon PLC Director Deals >

Persimmon PLC News