1. Share Prices

  2. Persimmon PLC (PSN)

1,152.00p+0.00 (+0.00%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Persimmon PLC Trades

DateTimePriceQuantityValue
Aug 4, 202516:35:151,152.00p570£6,566.40
Aug 4, 202516:35:151,152.00p45,593£525,231.36
Aug 4, 202516:35:151,152.00p1,937£22,314.24
Aug 4, 202516:35:151,152.00p320,604£3,693,358.08
Aug 4, 202516:30:001,152.02p42£483.85
Aug 4, 202516:29:511,152.50p565£6,511.63
Aug 4, 202516:29:391,152.50p23£265.08
Aug 4, 202516:29:371,152.00p8£92.16
Aug 4, 202516:29:361,152.00p118£1,359.36
Aug 4, 202516:29:361,152.00p756£8,709.12
Aug 4, 202516:29:351,152.00p2,523£29,064.96
Aug 4, 202516:29:351,152.00p20£230.40
Aug 4, 202516:29:351,152.00p2,543£29,295.36
Aug 4, 202516:29:351,152.00p414£4,769.28
Aug 4, 202516:29:351,152.00p175£2,016.00
Aug 4, 202516:29:341,152.00p221£2,545.92
Aug 4, 202516:29:341,152.00p1,504£17,326.08
Aug 4, 202516:29:341,152.00p756£8,709.12
Aug 4, 202516:29:341,152.00p566£6,520.32
Aug 4, 202516:29:341,152.00p2,813£32,405.76
Aug 4, 202516:29:341,152.00p1,751£20,171.52
Aug 4, 202516:29:341,152.00p1,628£18,754.56
Aug 4, 202516:29:341,152.00p1,032£11,888.64
Aug 4, 202516:29:331,152.00p2,743£31,599.36
Aug 4, 202516:29:321,152.00p65£748.80
Aug 4, 202516:29:321,152.00p1,012£11,658.24
Aug 4, 202516:29:321,152.00p1,997£23,005.44
Aug 4, 202516:29:321,151.50p162£1,865.43
Aug 4, 202516:29:321,151.50p671£7,726.57
Aug 4, 202516:29:321,151.50p419£4,824.79
Aug 4, 202516:29:321,151.50p373£4,295.10
Aug 4, 202516:29:321,152.00p131£1,509.12
Aug 4, 202516:29:321,152.00p1,997£23,005.44
Aug 4, 202516:29:321,152.00p756£8,709.12
Aug 4, 202516:29:321,152.00p2,555£29,433.60
Aug 4, 202516:29:321,152.00p610£7,027.20
Aug 4, 202516:29:321,152.00p422£4,861.44
Aug 4, 202516:29:321,152.00p117£1,347.84
Aug 4, 202516:29:321,152.00p42£483.84
Aug 4, 202516:29:321,152.00p148£1,704.96
Aug 4, 202516:29:321,152.00p373£4,296.96
Aug 4, 202516:29:321,152.00p250£2,880.00
Aug 4, 202516:29:301,152.50p356£4,102.90
Aug 4, 202516:29:301,152.50p39£449.48
Aug 4, 202516:29:271,152.50p85£979.63
Aug 4, 202516:29:241,152.55p150£1,728.83
Aug 4, 202516:29:231,152.55p421£4,852.24
Aug 4, 202516:29:221,152.50p36£414.90
Aug 4, 202516:29:201,152.50p7£80.68
Aug 4, 202516:29:171,152.00p34£391.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.