12.00p-0.88 (-7.33%)04 Aug 2025, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price11.00pHigh Price12.90p
Ask Price13.00pLow Price11.12p
Open Price12.00pSpread15.38%
Prev Close12.00pVolume5,016

Phsc PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 202512.0012.9012.9012.001
Jul 31, 202512.0012.9012.9012.001
Jul 30, 202512.0012.4812.4812.005,000
Jul 29, 202512.0012.9012.9012.00155
Jul 28, 202512.0012.9012.9012.0031
More Phsc PLC Historic Prices >

Phsc PLC Information

NamePhsc PLCIndexFTSE AIM All Share
ISINGB0033113456EpicPHSC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryConglomeratesSectorIndustrials
EMS3,000Trading StatusPost Trading
Shares in Issue10.28 mPrev Close12.00p
PE Ratio13.592233Market Cap£1.14 m
Div Yield10.42Div per Share£0.01
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.005931DPS Growth (%)0.7500
Current Ratio2.183413Quick Ratio1.789474

Phsc PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/11/24BUYStephen KingRES39,851 @ £0.22£8,688.00
14/08/24SELLStephen KingRES10,000 @ £0.27£2,652.00
12/08/24SELLStephen KingRES22,500 @ £0.27£6,075.00
08/08/24SELLGraham WebbRES19,500 @ £0.23£4,415.00
07/08/24SELLStephen KingRES12,500 @ £0.25£3,125.00
07/08/24SELLStephen KingRES5,000 @ £0.25£1,250.00
29/11/23SELLNicola CooteED200,228 @ £0.22£44,050.00
29/11/23BUYNicola CooteED200,228 @ £0.22£44,050.00
24/08/23SELLStephen KingRES23,417 @ £0.24£5,690.00
24/08/23SELLNicola CooteED22,598 @ £0.24£5,491.00
More Phsc PLC Director Deals >

Phsc PLC News