Shares Magazine
12.00p-0.88 (-7.33%)04 Aug 2025, 12:06
Phsc PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 4, 2025 | 12:06:03 | 11.12p | 5,000 | £556.00 |
| Aug 4, 2025 | 08:46:03 | 12.90p | 1 | £0.13 |
| Aug 4, 2025 | 08:39:11 | 12.90p | 15 | £1.94 |
| Aug 1, 2025 | 08:49:42 | 12.90p | 1 | £0.13 |
| Jul 31, 2025 | 09:17:56 | 12.90p | 1 | £0.13 |
| Jul 30, 2025 | 11:27:10 | 12.48p | 5,000 | £624.00 |
| Jul 29, 2025 | 08:49:29 | 12.90p | 155 | £20.00 |
| Jul 28, 2025 | 15:21:41 | 12.90p | 23 | £2.97 |
| Jul 28, 2025 | 08:43:04 | 12.90p | 8 | £1.03 |
| Jul 24, 2025 | 12:34:51 | 12.48p | 5,000 | £624.00 |
| Jul 18, 2025 | 16:05:47 | 12.70p | 350 | £44.45 |
| Jul 18, 2025 | 12:52:04 | 12.00p | 3,000 | £360.00 |
| Jul 18, 2025 | 12:49:19 | 12.11p | 5,000 | £605.50 |
| Jul 18, 2025 | 10:55:15 | 12.00p | 22,794 | £2,735.28 |
| Jul 18, 2025 | 08:39:39 | 13.00p | 1 | £0.13 |
| Jul 18, 2025 | 08:16:30 | 12.80p | 10,000 | £1,280.00 |
| Jul 18, 2025 | 08:00:08 | 12.80p | 7,125 | £912.00 |
| Jul 17, 2025 | 08:04:13 | 14.37p | 104 | £14.95 |
| Jul 15, 2025 | 12:13:47 | 13.04p | 5,000 | £652.00 |
| Jul 14, 2025 | 14:59:06 | 14.40p | 3,777 | £543.89 |
| Jul 14, 2025 | 13:41:18 | 13.00p | 15,000 | £1,950.00 |
| Jul 10, 2025 | 09:22:08 | 14.50p | 24,000 | £3,480.00 |
| Jul 10, 2025 | 08:04:45 | 14.00p | 10,000 | £1,400.00 |
| Jul 7, 2025 | 15:06:26 | 14.00p | 64 | £8.96 |
| Jul 4, 2025 | 12:56:28 | 15.00p | 8 | £1.20 |
| Jul 4, 2025 | 08:01:09 | 15.00p | 320 | £48.00 |
| Jul 2, 2025 | 08:31:26 | 14.00p | 5,997 | £839.58 |
| Jun 30, 2025 | 16:20:21 | 15.00p | 6,640 | £996.00 |
| Jun 30, 2025 | 14:37:36 | 15.00p | 13,463 | £2,019.45 |
| Jun 30, 2025 | 11:42:20 | 15.00p | 3,000 | £450.00 |
| Jun 27, 2025 | 10:02:36 | 14.95p | 10,000 | £1,495.00 |
| Jun 26, 2025 | 14:56:16 | 15.80p | 1 | £0.16 |
| Jun 25, 2025 | 09:56:58 | 15.00p | 12,314 | £1,847.10 |
| Jun 25, 2025 | 08:04:51 | 15.00p | 10,000 | £1,500.00 |
| Jun 24, 2025 | 09:27:29 | 16.20p | 12,314 | £1,994.87 |
| Jun 23, 2025 | 15:36:45 | 15.00p | 15,000 | £2,250.00 |
| Jun 23, 2025 | 09:43:38 | 16.48p | 6,045 | £995.91 |
| Jun 23, 2025 | 08:34:14 | 17.40p | 11 | £1.91 |
| Jun 20, 2025 | 08:31:10 | 17.40p | 5 | £0.87 |
| Jun 19, 2025 | 08:50:20 | 15.00p | 2,593 | £388.95 |
| Jun 18, 2025 | 14:03:17 | 15.00p | 10,080 | £1,512.00 |
| Jun 18, 2025 | 13:01:15 | 15.00p | 2,220 | £333.00 |
| Jun 17, 2025 | 13:00:15 | 17.40p | 35,000 | £6,090.00 |
| Jun 16, 2025 | 08:33:08 | 17.40p | 5 | £0.87 |
| Jun 9, 2025 | 15:46:28 | 17.40p | 35 | £6.09 |
| Jun 9, 2025 | 15:45:12 | 17.40p | 287 | £49.94 |
| Jun 6, 2025 | 11:25:26 | 15.00p | 7,212 | £1,081.80 |
| Jun 6, 2025 | 11:14:15 | 15.00p | 1,800 | £270.00 |
| May 28, 2025 | 08:04:37 | 15.00p | 925 | £138.75 |
| May 21, 2025 | 14:54:11 | 16.95p | 12,000 | £2,034.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 489.00 | 22.93 |
| Clarkson PLC | 3,695.00 | 8.20 |
| Lloyds Banking Group PLC | 81.72 | 7.90 |
| Aston Martin Lagonda Global Holdings PLC | 71.95 | 7.31 |
| Watches Of Switzerland Group PLC | 347.60 | 6.36 |
| 4Imprint Group PLC | 3,735.00 | 5.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 380.00 | -20.83 |
| Moonpig Group PLC | 201.00 | -4.51 |
| Senior PLC | 187.00 | -3.61 |
| Haleon PLC | 355.80 | -2.63 |
| Rentokil Initial PLC | 353.50 | -2.24 |
| Pantheon Infrastructure PLC | 102.00 | -1.92 |