98.50p-1.00 (-1.02%)05 Aug 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price97.00pHigh Price97.71p
Ask Price100.00pLow Price97.50p
Open Price99.00pSpread3.00%
Prev Close98.50pVolume2,407

Peel Hunt Limited Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 202599.0099.0797.0098.5020,713
Aug 1, 202598.5099.0797.3598.5030,697
Jul 31, 202596.0099.5096.9098.50239,441
Jul 30, 202595.0097.0094.6596.00223,122
Jul 29, 202594.5096.0094.0095.0049,502
More Peel Hunt Limited Historic Prices >

Peel Hunt Limited Information

NamePeel Hunt LimitedIndexFTSE AIM All Share
ISINGG00BLGZJW08EpicPEEL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryCapital MarketsSectorFinancial Services
EMS2,000Trading StatusPost Trading
Shares in Issue115.60 mPrev Close98.50p
PE Ratio7.215007Market Cap£112.71 m
Div Yield0Div per Share£0.00
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.027485DPS Growth (%)0
Current Ratio1.164885Quick Ratio1.153226

Peel Hunt Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/06/25BUYSunil DhallFD520,000 @ £0.89£460,226.00
20/06/25SELLSunil DhallFD520,000 @ £0.89£460,200.00
13/03/25TINRichard BrearleyNED30,000 @ £0.00£0.00
13/03/25TOUTRichard BrearleyNED30,000 @ £0.00£0.00
28/02/23SELLSunil DhallFD535,841 @ £1.05£562,633.00
28/02/23BUYSunil DhallFD535,841 @ £1.05£562,671.00
01/07/22TOUTSimon HayesRES2,266,490 @ £0.00£0.00
01/07/22TINSimon HayesRES2,266,490 @ £0.00£0.00
20/06/22BUYRichard BrearleyNED10,000 @ £1.13£11,300.00
17/06/22BUYSteven FineCEO10,000 @ £1.12£11,200.00
More Peel Hunt Limited Director Deals >

Peel Hunt Limited News