Shares Magazine
98.00p-0.50 (-0.51%)06 Aug 2025, 12:07
Peel Hunt Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 6, 2025 | 12:07:46 | 98.00p | 10 | £9.80 |
| Aug 6, 2025 | 11:09:05 | 97.10p | 3,000 | £2,913.00 |
| Aug 6, 2025 | 09:47:27 | 97.80p | 16,000 | £15,648.00 |
| Aug 6, 2025 | 08:32:11 | 97.00p | 2 | £1.94 |
| Aug 6, 2025 | 08:30:03 | 97.71p | 3,000 | £2,931.30 |
| Aug 6, 2025 | 08:28:08 | 97.71p | 3,000 | £2,931.30 |
| Aug 6, 2025 | 08:00:03 | 100.00p | 12 | £12.00 |
| Aug 5, 2025 | 14:24:06 | 97.50p | 859 | £837.53 |
| Aug 5, 2025 | 14:02:40 | 97.71p | 14 | £13.68 |
| Aug 5, 2025 | 08:18:13 | 97.50p | 1,534 | £1,495.65 |
| Aug 4, 2025 | 14:36:03 | 97.11p | 5,678 | £5,513.91 |
| Aug 4, 2025 | 14:04:08 | 97.15p | 910 | £884.07 |
| Aug 4, 2025 | 12:12:31 | 97.35p | 6,640 | £6,464.04 |
| Aug 4, 2025 | 10:51:00 | 97.53p | 5,072 | £4,946.47 |
| Aug 4, 2025 | 10:25:05 | 97.00p | 2,410 | £2,337.70 |
| Aug 4, 2025 | 08:39:12 | 99.07p | 3 | £2.97 |
| Aug 1, 2025 | 16:07:39 | 99.07p | 10,081 | £9,987.25 |
| Aug 1, 2025 | 15:13:16 | 99.07p | 6,548 | £6,487.10 |
| Aug 1, 2025 | 14:03:06 | 97.35p | 127 | £123.63 |
| Aug 1, 2025 | 13:37:26 | 97.66p | 5,000 | £4,883.00 |
| Aug 1, 2025 | 13:00:00 | 97.71p | 1,375 | £1,343.51 |
| Aug 1, 2025 | 13:00:00 | 97.71p | 2,000 | £1,954.20 |
| Aug 1, 2025 | 11:23:44 | 98.37p | 5,070 | £4,987.36 |
| Aug 1, 2025 | 11:16:16 | 98.37p | 496 | £487.92 |
| Jul 31, 2025 | 17:08:44 | 98.50p | 3,000 | £2,955.00 |
| Jul 31, 2025 | 16:26:12 | 97.66p | 1,000 | £976.60 |
| Jul 31, 2025 | 14:45:46 | 97.50p | 7,500 | £7,312.50 |
| Jul 31, 2025 | 14:21:28 | 97.84p | 5,000 | £4,892.00 |
| Jul 31, 2025 | 11:50:36 | 98.50p | 25,000 | £24,625.00 |
| Jul 31, 2025 | 10:22:01 | 98.50p | 30,000 | £29,550.00 |
| Jul 31, 2025 | 08:59:25 | 98.00p | 40,000 | £39,200.00 |
| Jul 31, 2025 | 08:43:38 | 97.90p | 26,041 | £25,494.14 |
| Jul 31, 2025 | 10:05:58 | 97.66p | 114 | £111.33 |
| Jul 31, 2025 | 09:59:58 | 98.50p | 10,541 | £10,382.89 |
| Jul 31, 2025 | 08:59:14 | 99.25p | 21,145 | £20,986.41 |
| Jul 31, 2025 | 08:58:40 | 99.50p | 21,092 | £20,986.54 |
| Jul 31, 2025 | 09:41:40 | 99.50p | 543 | £540.29 |
| Jul 31, 2025 | 08:40:10 | 97.00p | 18,556 | £17,999.32 |
| Jul 31, 2025 | 09:32:44 | 99.50p | 2,000 | £1,990.00 |
| Jul 31, 2025 | 09:20:08 | 99.50p | 3,000 | £2,985.00 |
| Jul 31, 2025 | 09:10:08 | 99.50p | 5,021 | £4,995.90 |
| Jul 31, 2025 | 09:04:07 | 99.50p | 3,000 | £2,985.00 |
| Jul 31, 2025 | 08:56:22 | 98.50p | 5,087 | £5,010.70 |
| Jul 31, 2025 | 08:55:00 | 98.00p | 2,000 | £1,960.00 |
| Jul 31, 2025 | 08:48:45 | 98.00p | 5,301 | £5,194.98 |
| Jul 31, 2025 | 08:48:36 | 97.00p | 2,000 | £1,940.00 |
| Jul 31, 2025 | 08:44:20 | 96.90p | 2,500 | £2,422.50 |
| Jul 30, 2025 | 17:06:08 | 96.00p | 1,000 | £960.00 |
| Jul 30, 2025 | 16:12:00 | 97.00p | 6 | £5.82 |
| Jul 30, 2025 | 15:10:36 | 97.00p | 13,448 | £13,044.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hiscox LTD | 1,385.00 | 9.92 |
| Fresnillo PLC | 1,601.00 | 5.33 |
| Vistry Group PLC | 618.00 | 4.78 |
| Diageo PLC | 1,983.00 | 4.15 |
| Hochschild Mining PLC | 312.20 | 3.86 |
| Vesuvius PLC | 367.20 | 3.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tp Icap Group PLC | 282.00 | -8.14 |
| Metro Bank Holdings PLC | 115.20 | -7.99 |
| Coca-Cola Europacific Partners PLC | 6,860.00 | -7.17 |
| 4Imprint Group PLC | 3,370.00 | -6.78 |
| Coca-Cola Hbc AG | 3,650.00 | -6.94 |
| Auction Technology Group PLC | 348.50 | -5.17 |