Bid Price | 768.00p | High Price | 774.00p |
---|
Ask Price | 772.00p | Low Price | 750.00p |
---|
Open Price | 750.00p | Spread | 0.52% |
---|
Prev Close | 750.00p | Volume | 24,958 |
---|
Porvair PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 1, 2025 | 738.00 | 760.00 | 722.00 | 750.00 | 576,575 |
Jul 31, 2025 | 764.00 | 764.00 | 740.00 | 740.00 | 13,586 |
Jul 30, 2025 | 732.00 | 746.90 | 722.00 | 740.00 | 29,797 |
Jul 29, 2025 | 746.00 | 762.00 | 728.00 | 734.00 | 106,782 |
Jul 28, 2025 | 740.00 | 754.00 | 708.00 | 744.00 | 11,933 |
More Porvair PLC Historic Prices >Porvair PLC Information
Name | Porvair PLC | Index | FTSE All Share |
---|
ISIN | GB0006963689 | Epic | PRV |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Pollution & Treatment Controls | Sector | Industrials |
---|
EMS | 500 | Trading Status | Post Trading |
---|
Shares in Issue | 46.13 m | Prev Close | 750.00p |
---|
PE Ratio | 20.435967 | Market Cap | £354.30 m |
---|
Div Yield | 0.85 | Div per Share | £0.04 |
---|
EPS | £0.19 | Div Cover | 4.5238 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.053654 | DPS Growth (%) | 0.0517 |
---|
Current Ratio | 2.340383 | Quick Ratio | 1.465347 |
---|
Porvair PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/02/25 | EXR | Benjamin Stocks | RES | 75,450 @ £0.02 | £1,509.00 |
12/02/25 | SELL | Benjamin Stocks | RES | 70,000 @ £7.16 | £501,200.00 |
02/12/24 | BUY | Sheena Mackay | NED | 2,956 @ £6.73 | £19,888.00 |
02/09/24 | DRIP | Benjamin Stocks | RES | 537 @ £6.49 | £3,485.00 |
29/07/24 | SELL | Benjamin Stocks | RES | 1,997 @ £6.80 | £13,580.00 |
29/07/24 | SELL | Benjamin Stocks | RES | 15,420 @ £6.75 | £104,085.00 |
29/07/24 | SELL | Benjamin Stocks | RES | 200,000 @ £6.76 | £1,352,000.00 |
27/06/24 | DRIP | Benjamin Stocks | RES | 2,166 @ £6.97 | £15,097.00 |
23/04/24 | BUY | James Mills | FD | 4,250 @ £6.20 | £26,350.00 |
08/02/24 | SELL | Benjamin Stocks | RES | 265,000 @ £6.50 | £1,722,500.00 |
More Porvair PLC Director Deals >Porvair PLC News