768.00p+18.00 (+2.40%)04 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price768.00pHigh Price774.00p
Ask Price772.00pLow Price750.00p
Open Price750.00pSpread0.52%
Prev Close750.00pVolume24,958

Porvair PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 1, 2025738.00760.00722.00750.00576,575
Jul 31, 2025764.00764.00740.00740.0013,586
Jul 30, 2025732.00746.90722.00740.0029,797
Jul 29, 2025746.00762.00728.00734.00106,782
Jul 28, 2025740.00754.00708.00744.0011,933
More Porvair PLC Historic Prices >

Porvair PLC Information

NamePorvair PLCIndexFTSE All Share
ISINGB0006963689EpicPRV
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPollution & Treatment ControlsSectorIndustrials
EMS500Trading StatusPost Trading
Shares in Issue46.13 mPrev Close750.00p
PE Ratio20.435967Market Cap£354.30 m
Div Yield0.85Div per Share£0.04
EPS£0.19Div Cover4.5238
PEGn/aEPS Growth (%)0.00
ROCE0.053654DPS Growth (%)0.0517
Current Ratio2.340383Quick Ratio1.465347

Porvair PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/02/25EXRBenjamin StocksRES75,450 @ £0.02£1,509.00
12/02/25SELLBenjamin StocksRES70,000 @ £7.16£501,200.00
02/12/24BUYSheena MackayNED2,956 @ £6.73£19,888.00
02/09/24DRIPBenjamin StocksRES537 @ £6.49£3,485.00
29/07/24SELLBenjamin StocksRES1,997 @ £6.80£13,580.00
29/07/24SELLBenjamin StocksRES15,420 @ £6.75£104,085.00
29/07/24SELLBenjamin StocksRES200,000 @ £6.76£1,352,000.00
27/06/24DRIPBenjamin StocksRES2,166 @ £6.97£15,097.00
23/04/24BUYJames MillsFD4,250 @ £6.20£26,350.00
08/02/24SELLBenjamin StocksRES265,000 @ £6.50£1,722,500.00
More Porvair PLC Director Deals >

Porvair PLC News