1. Share Prices

  2. Porvair PLC (PRV)

750.00p-18.00 (-2.34%)05 Aug 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Porvair PLC Trades

DateTimePriceQuantityValue
Aug 5, 202515:09:27750.00p565£4,237.50
Aug 5, 202515:09:27752.00p59£443.68
Aug 5, 202515:09:27752.00p56£421.12
Aug 5, 202515:09:27752.00p169£1,270.88
Aug 5, 202515:08:16750.00p187£1,402.50
Aug 5, 202515:08:16750.00p5,000£37,500.00
Aug 5, 202515:07:32750.00p367£2,752.50
Aug 5, 202515:07:32750.00p722£5,415.00
Aug 5, 202515:07:32750.00p347£2,602.50
Aug 5, 202515:07:30752.00p133£1,000.16
Aug 5, 202515:07:30752.00p190£1,428.80
Aug 5, 202515:07:30750.00p3,564£26,730.00
Aug 5, 202515:07:30752.00p1,321£9,933.92
Aug 5, 202515:07:30754.00p115£867.10
Aug 5, 202515:07:05756.00p19£143.64
Aug 5, 202515:07:05756.00p133£1,005.48
Aug 5, 202515:07:05756.00p57£430.92
Aug 5, 202515:07:05756.00p56£423.36
Aug 5, 202515:07:05758.00p61£462.38
Aug 5, 202515:07:05758.00p61£462.38
Aug 5, 202515:07:05758.00p114£864.12
Aug 5, 202515:07:00758.00p181£1,371.98
Aug 5, 202515:07:00758.00p197£1,493.26
Aug 5, 202515:07:00758.00p1,008£7,640.64
Aug 5, 202515:07:00758.00p1£7.58
Aug 5, 202515:07:00770.00p126£970.20
Aug 5, 202515:07:00770.00p75£577.50
Aug 5, 202515:07:00770.00p300£2,310.00
Aug 5, 202515:07:00770.00p200£1,540.00
Aug 5, 202515:07:00770.00p220£1,694.00
Aug 5, 202515:06:57770.00p268£2,063.60
Aug 5, 202515:06:57770.00p100£770.00
Aug 5, 202515:06:57768.00p121£929.28
Aug 5, 202515:06:57768.00p763£5,859.84
Aug 5, 202515:06:57768.00p63£483.84
Aug 5, 202515:06:57768.00p30£230.40
Aug 5, 202515:06:57768.00p278£2,135.04
Aug 5, 202515:06:57770.00p726£5,590.20
Aug 5, 202515:06:57770.00p3,966£30,538.20
Aug 5, 202514:58:01770.00p169£1,301.30
Aug 5, 202514:10:27772.00p53£409.16
Aug 5, 202514:07:55772.60p1£7.73
Aug 5, 202513:54:31774.00p165£1,277.10
Aug 5, 202513:54:31774.00p49£379.26
Aug 5, 202511:19:28769.61p387£2,978.41
Aug 5, 202510:59:32770.00p36£277.20
Aug 5, 202510:09:49776.00p0£0.00
Aug 5, 202508:47:28762.00p0£0.00
Aug 5, 202508:16:38780.00p0£0.00
Aug 5, 202508:09:47776.36p75£582.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,319.5014.34
Oxford Nanopore Technologies PLC211.066.38
Close Brothers Group PLC523.506.53
Travis Perkins PLC567.005.98
Rotork PLC334.265.51
Keller Group PLC1,390.005.46

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC203.79-17.16
Senior PLC179.70-4.01
Raspberry Pi Holdings PLC405.25-3.65
Jtc PLC917.00-3.37
3I Group PLC4,016.00-2.36
Ocean Wilsons (Holdings) LD1,120.00-2.18