1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.07p-0.00 (-2.10%)05 Aug 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:35:260.07p1,414£0.99
Aug 5, 202512:35:260.07p8,528£5.97
Aug 5, 202512:35:260.07p7,100£4.97
Aug 5, 202512:35:260.07p254,221£177.95
Aug 5, 202512:35:260.07p1,414£0.99
Aug 4, 202516:40:270.07p380,000£271.70
Aug 4, 202515:40:580.07p105,778£74.04
Aug 4, 202515:40:580.06p879£0.53
Aug 4, 202515:40:580.06p2,427£1.46
Aug 4, 202515:40:580.07p5,000£3.50
Aug 4, 202515:40:580.06p1,628£0.98
Aug 4, 202515:40:580.07p20,000£14.00
Aug 4, 202515:40:580.07p4,257£2.98
Aug 4, 202515:40:580.07p3,441£2.41
Aug 4, 202515:40:580.07p16,000£11.20
Aug 4, 202515:40:580.07p28,428£19.90
Aug 4, 202515:40:580.07p14,214£9.95
Aug 4, 202515:40:580.07p7,100£4.97
Aug 4, 202515:40:580.07p28,614£20.03
Aug 4, 202515:40:580.07p12,285£8.60
Aug 4, 202515:40:580.07p20,668£14.47
Aug 4, 202515:40:580.07p71,071£49.75
Aug 4, 202515:40:580.07p5,000£3.50
Aug 4, 202508:00:570.06p49,684£30.90
Aug 1, 202513:10:410.07p170,058£115.47
Jul 31, 202512:09:090.07p294,117£200.00
Jul 31, 202511:26:420.06p121£0.08
Jul 31, 202510:00:410.06p99,229£61.72
Jul 30, 202511:56:290.06p1,000,000£600.00
Jul 29, 202512:42:130.07p427,065£292.54
Jul 28, 202508:42:080.07p1,428£1.00
Jul 24, 202511:13:180.07p48,175£33.00
Jul 21, 202514:17:580.07p1,414£0.99
Jul 21, 202514:17:580.06p380£0.23
Jul 21, 202511:32:530.07p14,214£9.95
Jul 18, 202511:28:170.07p1,628£1.14
Jul 18, 202511:28:170.07p2,400£1.68
Jul 18, 202510:17:130.06p55,000£33.00
Jul 18, 202510:17:130.06p2,211£1.33
Jul 18, 202510:17:130.07p1,414£0.99
Jul 18, 202510:17:130.07p56,971£39.88
Jul 18, 202510:17:130.07p14,214£9.95
Jul 18, 202510:17:130.06p6,870£4.12
Jul 17, 202514:16:420.06p400,000£248.80
Jul 17, 202511:53:430.07p325,245£224.42
Jul 15, 202511:12:140.07p5,685£3.98
Jul 11, 202515:53:440.07p1,423,165£989.10
Jul 11, 202515:00:460.07p8,528£5.97
Jul 10, 202514:53:460.06p7,824£4.87
Jul 10, 202514:52:180.06p49,993£31.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,328.5015.12
Travis Perkins PLC573.507.20
Oxford Nanopore Technologies PLC209.405.54
Keller Group PLC1,390.005.46
Hunting PLC308.785.39
Melrose Industries PLC575.605.00

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.00-16.26
Raspberry Pi Holdings PLC408.60-2.85
Dr. Martens PLC75.95-2.25
Ocado Group PLC342.20-1.98
Ocean Wilsons (Holdings) LD1,122.98-1.92
Foresight Solar Fund Limited86.80-1.92