1. Share Prices

  2. Wildcat Petroleum PLC (WCAT)

0.07p-0.00 (-2.10%)05 Aug 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wildcat Petroleum PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.07p0.07p0.06p0.07p776,479
Aug 1, 20250.07p0.07p0.07p0.07p170,058
Jul 31, 20250.07p0.07p0.06p0.07p393,467
Jul 30, 20250.07p0.06p0.06p0.07p1,000,000
Jul 29, 20250.07p0.07p0.07p0.07p427,065
Jul 28, 20250.07p0.07p0.07p0.07p1,428
Jul 24, 20250.07p0.07p0.07p0.07p48,175
Jul 21, 20250.07p0.07p0.06p0.07p16,009
Jul 18, 20250.07p0.07p0.06p0.07p140,710
Jul 17, 20250.07p0.07p0.06p0.07p725,245
Jul 15, 20250.07p0.07p0.07p0.07p5,685
Jul 11, 20250.07p0.07p0.07p0.07p1,431,693
Jul 10, 20250.07p0.06p0.06p0.07p1,057,817
Jul 9, 20250.07p0.07p0.07p0.07p99,597
Jul 8, 20250.07p0.07p0.06p0.07p1,285,738
Jul 7, 20250.08p0.08p0.06p0.07p11,159,786
Jul 4, 20250.09p0.08p0.08p0.08p325,245
Jul 2, 20250.09p0.08p0.08p0.09p517,488
Jun 26, 20250.09p0.09p0.07p0.09p2,119,364
Jun 25, 20250.09p0.09p0.08p0.09p293,358
Jun 23, 20250.09p0.08p0.08p0.09p25,000
Jun 20, 20250.09p0.08p0.08p0.09p357,183
Jun 19, 20250.09p0.09p0.07p0.09p3,619,160
Jun 18, 20250.09p0.08p0.08p0.09p749,710
Jun 16, 20250.09p0.08p0.08p0.09p591,953
Jun 13, 20250.09p0.09p0.08p0.09p25,533
Jun 12, 20250.09p0.09p0.08p0.09p1,418,731
Jun 9, 20250.09p0.09p0.09p0.09p5,533
Jun 5, 20250.09p0.08p0.08p0.09p150,000
Jun 4, 20250.09p0.09p0.07p0.09p4,672,200
Jun 3, 20250.09p0.08p0.07p0.09p1,756,166
May 29, 20250.09p0.09p0.08p0.09p1,550,000
May 28, 20250.09p0.10p0.10p0.09p500,000
May 23, 20250.09p0.10p0.08p0.09p41,375,745
May 22, 20250.09p0.10p0.10p0.09p1,052
May 21, 20250.09p0.09p0.09p0.09p327,805
May 16, 20250.09p0.09p0.09p0.09p60,000
May 15, 20250.09p0.08p0.08p0.09p189,136
May 14, 20250.09p0.10p0.09p0.09p208,915
May 13, 20250.09p0.09p0.08p0.09p1,740,828
May 12, 20250.09p0.07p0.07p0.09p666
May 9, 20250.09p0.09p0.09p0.09p6,567,928
May 8, 20250.09p0.09p0.07p0.09p1,953,779
May 7, 20250.09p0.09p0.07p0.07p1,736,343
May 6, 20250.09p0.08p0.08p0.09p14,948
May 2, 20250.09p0.08p0.08p0.09p500,000
May 1, 20250.09p0.10p0.07p0.09p44,632,055
Apr 30, 20250.09p0.09p0.08p0.09p1,702,324
Apr 29, 20250.07p0.08p0.08p0.09p15,665,557
Apr 28, 20250.07p0.08p0.08p0.07p4,395,366
12345
Showing 1 to 50 of 217

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,319.5014.34
Oxford Nanopore Technologies PLC211.066.38
Close Brothers Group PLC523.506.53
Travis Perkins PLC567.005.98
Rotork PLC334.265.51
Keller Group PLC1,390.005.46

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC203.79-17.16
Senior PLC179.70-4.01
Raspberry Pi Holdings PLC405.25-3.65
Jtc PLC917.00-3.37
3I Group PLC4,016.00-2.36
Ocean Wilsons (Holdings) LD1,120.00-2.18