Shares Magazine
0.50p-0.05 (-9.09%)05 Aug 2025, 13:06
Verici Dx PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 13:06:29 | 0.50p | 850 | £4.25 |
| Aug 5, 2025 | 12:35:25 | 0.60p | 666 | £4.00 |
| Aug 5, 2025 | 12:35:25 | 0.60p | 10,000 | £60.00 |
| Aug 5, 2025 | 12:35:25 | 0.60p | 166 | £1.00 |
| Aug 5, 2025 | 12:35:25 | 0.60p | 1,670 | £10.02 |
| Aug 5, 2025 | 12:35:25 | 0.60p | 1,000 | £6.00 |
| Aug 5, 2025 | 12:35:25 | 0.60p | 833 | £5.00 |
| Aug 5, 2025 | 12:35:25 | 0.60p | 1,666 | £10.00 |
| Aug 5, 2025 | 12:35:25 | 0.60p | 833 | £5.00 |
| Aug 5, 2025 | 12:35:25 | 0.60p | 166 | £1.00 |
| Aug 5, 2025 | 12:35:25 | 0.60p | 911 | £5.47 |
| Aug 5, 2025 | 12:35:25 | 0.60p | 166 | £1.00 |
| Aug 5, 2025 | 12:35:25 | 0.60p | 250 | £1.50 |
| Aug 5, 2025 | 12:35:25 | 0.60p | 1,100 | £6.60 |
| Aug 5, 2025 | 09:19:47 | 0.50p | 150,000 | £750.00 |
| Aug 5, 2025 | 09:02:26 | 0.50p | 10,000 | £50.00 |
| Aug 5, 2025 | 08:33:11 | 0.50p | 14,082 | £70.41 |
| Aug 5, 2025 | 08:30:38 | 0.60p | 1,666 | £10.00 |
| Aug 4, 2025 | 16:16:07 | 0.50p | 1,000 | £5.00 |
| Aug 4, 2025 | 15:55:11 | 0.52p | 100,000 | £521.90 |
| Aug 4, 2025 | 15:10:44 | 0.50p | 2,500 | £12.50 |
| Aug 4, 2025 | 15:09:14 | 0.52p | 1,158,555 | £6,046.50 |
| Aug 4, 2025 | 14:09:22 | 0.50p | 216 | £1.08 |
| Aug 4, 2025 | 11:24:22 | 0.60p | 166 | £1.00 |
| Aug 4, 2025 | 11:24:22 | 0.50p | 3,600 | £18.00 |
| Aug 4, 2025 | 11:24:22 | 0.50p | 1,166 | £5.83 |
| Aug 4, 2025 | 10:31:07 | 0.50p | 100,000 | £500.00 |
| Aug 4, 2025 | 09:18:41 | 0.50p | 62 | £0.31 |
| Aug 4, 2025 | 09:18:12 | 0.50p | 26,048 | £130.24 |
| Aug 4, 2025 | 08:56:36 | 0.60p | 3,333 | £20.00 |
| Aug 4, 2025 | 08:12:12 | 0.50p | 10,000 | £50.00 |
| Aug 4, 2025 | 08:00:45 | 0.50p | 4,082 | £20.41 |
| Aug 1, 2025 | 16:19:49 | 0.60p | 18,000 | £108.00 |
| Aug 1, 2025 | 16:19:49 | 0.60p | 216 | £1.30 |
| Aug 1, 2025 | 16:19:49 | 0.60p | 1,166 | £7.00 |
| Aug 1, 2025 | 16:19:49 | 0.60p | 180 | £1.08 |
| Aug 1, 2025 | 16:19:49 | 0.50p | 39,000 | £195.00 |
| Aug 1, 2025 | 16:19:49 | 0.60p | 166 | £1.00 |
| Aug 1, 2025 | 16:19:49 | 0.60p | 1,083 | £6.50 |
| Aug 1, 2025 | 16:19:49 | 0.60p | 500 | £3.00 |
| Aug 1, 2025 | 16:19:49 | 0.60p | 203 | £1.22 |
| Aug 1, 2025 | 16:19:49 | 0.60p | 166 | £1.00 |
| Aug 1, 2025 | 16:11:41 | 0.50p | 200,000 | £1,000.00 |
| Aug 1, 2025 | 16:09:13 | 0.50p | 100,000 | £499.50 |
| Aug 1, 2025 | 16:08:00 | 0.50p | 100,000 | £500.00 |
| Aug 1, 2025 | 16:02:20 | 0.52p | 45,000 | £235.13 |
| Aug 1, 2025 | 14:29:31 | 0.50p | 6,759 | £33.80 |
| Aug 1, 2025 | 11:11:45 | 0.60p | 998 | £5.99 |
| Aug 1, 2025 | 11:11:45 | 0.60p | 198 | £1.19 |
| Aug 1, 2025 | 11:11:45 | 0.50p | 646 | £3.23 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.00 | 15.42 |
| Fresnillo PLC | 1,532.00 | 6.83 |
| Keller Group PLC | 1,393.16 | 5.70 |
| Travis Perkins PLC | 564.00 | 5.42 |
| Oxford Nanopore Technologies PLC | 209.00 | 5.34 |
| Hunting PLC | 308.50 | 5.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.80 | -16.34 |
| Raspberry Pi Holdings PLC | 405.00 | -3.71 |
| Senior PLC | 181.80 | -2.89 |
| Jtc PLC | 921.00 | -2.95 |
| Ocado Group PLC | 341.00 | -2.32 |
| Dr. Martens PLC | 75.95 | -2.25 |