1. Share Prices

  2. Verici Dx PLC (VRCI)

0.50p-0.05 (-9.09%)05 Aug 2025, 13:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Verici Dx PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.55p0.60p0.50p0.55p1,410,730
Aug 1, 20250.55p0.60p0.50p0.55p718,351
Jul 31, 20250.55p0.60p0.50p0.55p11,013,465
Jul 30, 20250.55p0.60p0.50p0.55p3,581,588
Jul 29, 20250.60p0.67p0.50p0.55p4,374,064
Jul 28, 20250.60p0.56p0.55p0.60p1,030,000
Jul 25, 20250.60p0.56p0.55p0.60p668,271
Jul 24, 20250.60p0.66p0.55p0.66p2,022,059
Jul 23, 20250.60p0.61p0.55p0.60p615,500
Jul 22, 20250.55p0.63p0.55p0.60p3,963,232
Jul 21, 20250.54p0.75p0.50p0.58p9,811,642
Jul 18, 20251.13p1.25p0.78p0.88p980,154
Jul 17, 20251.13p1.25p0.90p1.13p223,600
Jul 16, 20251.13p1.25p1.00p1.13p266,319
Jul 14, 20251.13p1.25p1.00p1.13p707,424
Jul 11, 20251.13p1.25p1.00p1.13p24,732
Jul 10, 20251.13p1.00p1.00p1.13p264,606
Jul 9, 20251.13p1.00p1.00p1.13p96
Jul 8, 20251.13p1.25p1.00p1.13p147,396
Jul 7, 20251.13p1.25p1.00p1.13p169,415
Jul 4, 20251.13p1.25p1.00p1.13p792,476
Jul 3, 20251.13p1.25p1.00p1.13p16,333
Jul 1, 20251.13p1.12p1.12p1.13p88,896
Jun 30, 20251.13p1.25p1.00p1.13p273,966
Jun 27, 20251.13p1.25p1.00p1.13p177,235
Jun 26, 20251.13p1.25p1.00p1.23p37,043
Jun 25, 20251.13p1.25p1.25p1.13p400
Jun 24, 20251.13p1.25p1.00p1.13p232,331
Jun 23, 20251.25p1.50p1.00p1.13p122,015
Jun 20, 20251.25p1.13p1.03p1.25p102,769
Jun 19, 20251.25p1.13p1.03p1.25p117,244
Jun 18, 20251.25p1.50p1.00p1.25p19,983
Jun 17, 20251.25p1.13p1.00p1.25p566,355
Jun 16, 20251.25p1.50p1.04p1.25p428,583
Jun 13, 20251.38p1.50p1.04p1.25p196,008
Jun 12, 20251.38p1.25p1.25p1.38p54,944
Jun 11, 20251.38p1.50p1.25p1.38p126,950
Jun 10, 20251.63p1.75p1.25p1.50p482,658
Jun 9, 20251.63p1.75p1.50p1.63p39,558
Jun 6, 20251.63p1.51p1.50p1.63p44,991
Jun 5, 20251.63p1.75p1.50p1.63p130,969
Jun 4, 20251.63p1.75p1.50p1.63p125,312
Jun 3, 20251.38p1.69p1.25p1.63p360,376
Jun 2, 20251.25p1.50p1.10p1.38p661,210
May 30, 20251.25p1.10p1.10p1.25p2,500
May 29, 20251.25p1.39p1.11p1.25p76,739
May 28, 20251.25p1.40p1.10p1.25p17,884
May 27, 20251.25p1.44p1.07p1.25p140,405
May 23, 20251.25p1.38p1.38p1.25p114,203
May 22, 20251.25p1.45p1.07p1.25p236,862
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,317.5214.17
Fresnillo PLC1,503.004.81
Travis Perkins PLC571.506.82
Close Brothers Group PLC520.005.82
Hunting PLC309.505.63
Oxford Nanopore Technologies PLC210.606.15

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC203.60-17.24
Senior PLC180.80-3.42
Raspberry Pi Holdings PLC406.60-3.33
Jtc PLC916.50-3.42
Moonpig Group PLC207.00-1.90
Wetherspoon ( J.D.) PLC730.00-1.82