1. Share Prices

  2. Secure Property Development & Investment PLC (SPDI)

5.00p+0.00 (+0.00%)29 Jul 2025, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Secure Property Development & Investment PLC Trades

DateTimePriceQuantityValue
Jul 29, 202511:48:154.20p38,400£1,612.80
Jul 28, 202511:47:465.00p7,500£375.00
Jul 23, 202508:11:095.00p700£35.00
Jul 23, 202508:11:095.00p500£25.00
Jul 22, 202512:40:575.00p600£30.00
Jul 21, 202514:17:576.00p72£4.32
Jul 21, 202514:17:575.00p98£4.90
Jul 21, 202514:17:575.00p600£30.00
Jul 21, 202514:17:576.00p5£0.30
Jul 21, 202514:17:575.00p13£0.65
Jul 18, 202511:28:185.00p593£29.65
Jul 18, 202511:28:186.00p11£0.66
Jul 18, 202511:28:186.00p22£1.32
Jul 18, 202511:28:186.00p1,067£64.02
Jul 18, 202511:26:035.00p1,102£55.10
Jul 18, 202511:26:036.00p50£3.00
Jul 18, 202511:26:035.00p50£2.50
Jul 18, 202511:26:036.00p3,099£185.94
Jul 18, 202511:26:035.00p81£4.05
Jul 16, 202516:13:145.50p7,554£415.47
Jul 16, 202509:29:555.00p3,018£150.90
Jul 16, 202509:29:556.00p39£2.34
Jul 16, 202509:29:555.00p28£1.40
Jul 15, 202514:02:345.00p11£0.55
Jul 15, 202514:02:346.00p12£0.72
Jul 15, 202514:02:346.00p1£0.06
Jul 15, 202514:02:346.00p2£0.12
Jul 15, 202514:02:346.00p11£0.66
Jul 15, 202514:02:345.00p11£0.55
Jul 15, 202514:02:144.50p36,706£1,651.77
Jul 15, 202513:04:165.00p17£0.85
Jul 15, 202513:04:166.00p8£0.48
Jul 15, 202513:04:165.00p8£0.40
Jul 15, 202513:04:166.00p0£0.00
Jul 15, 202513:04:165.00p0£0.00
Jul 15, 202513:04:166.00p16£0.96
Jul 15, 202513:04:166.00p14£0.84
Jul 15, 202513:04:165.00p30£1.50
Jul 15, 202513:04:166.00p2£0.12
Jul 15, 202513:04:166.00p0£0.00
Jul 15, 202513:04:166.00p4£0.24
Jul 15, 202513:04:166.00p8£0.48
Jul 15, 202508:00:155.80p509£29.52
Jul 11, 202511:00:225.90p964£56.88
Jul 10, 202510:41:555.00p60,000£3,000.00
Jul 9, 202514:00:086.65p241£16.03
Jul 9, 202512:07:036.00p42,000£2,520.00
Jul 9, 202512:06:256.80p36,706£2,496.01
Jul 9, 202512:04:026.50p38,400£2,496.00
Jul 9, 202511:00:176.60p6,708£442.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,302.0012.83
Fresnillo PLC1,549.008.02
Diageo PLC1,926.506.14
Keller Group PLC1,396.555.96
Oxford Nanopore Technologies PLC209.805.75
Rank Group PLC162.443.73

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Harworth Group PLC180.22-3.63
Ocado Group PLC344.00-1.46
3I Group PLC4,063.00-1.22
Centrica PLC164.10-1.14
Bt Group PLC209.41-0.99