Shares Magazine
47.05p-0.95 (-1.98%)05 Aug 2025, 11:43
Roadside Real Estate PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 11:43:38 | 47.05p | 10,000 | £4,705.03 |
| Aug 5, 2025 | 11:30:29 | 47.05p | 3,000 | £1,411.51 |
| Aug 5, 2025 | 10:44:57 | 47.05p | 2,085 | £980.99 |
| Aug 5, 2025 | 09:01:05 | 47.02p | 210 | £98.74 |
| Aug 5, 2025 | 09:00:19 | 47.00p | 210 | £98.70 |
| Aug 4, 2025 | 15:14:12 | 47.13p | 20,000 | £9,425.00 |
| Aug 4, 2025 | 15:18:58 | 47.03p | 464 | £218.20 |
| Aug 4, 2025 | 13:04:57 | 47.13p | 5,000 | £2,356.25 |
| Aug 4, 2025 | 09:00:04 | 47.00p | 1,988 | £934.36 |
| Aug 4, 2025 | 08:33:12 | 48.40p | 6 | £2.90 |
| Aug 4, 2025 | 08:29:04 | 47.13p | 10,000 | £4,712.50 |
| Aug 1, 2025 | 09:52:44 | 47.10p | 10,000 | £4,710.00 |
| Aug 1, 2025 | 09:00:05 | 48.00p | 7,204 | £3,457.92 |
| Jul 31, 2025 | 17:08:55 | 48.00p | 435,000 | £208,800.00 |
| Jul 31, 2025 | 14:41:16 | 47.00p | 41,919 | £19,701.93 |
| Jul 31, 2025 | 15:15:24 | 47.05p | 15,000 | £7,057.50 |
| Jul 31, 2025 | 14:39:56 | 48.00p | 1,044 | £501.12 |
| Jul 31, 2025 | 14:39:56 | 48.00p | 1,019 | £489.12 |
| Jul 30, 2025 | 08:05:02 | 47.00p | 21,301 | £10,012.00 |
| Jul 30, 2025 | 08:00:43 | 47.06p | 21,252 | £10,000.19 |
| Jul 30, 2025 | 08:30:59 | 47.00p | 12,785 | £6,009.27 |
| Jul 30, 2025 | 08:22:55 | 47.00p | 107 | £50.29 |
| Jul 30, 2025 | 08:22:39 | 47.00p | 5,000 | £2,350.00 |
| Jul 29, 2025 | 12:05:39 | 47.61p | 2,768 | £1,317.87 |
| Jul 29, 2025 | 08:58:01 | 47.00p | 13 | £6.11 |
| Jul 28, 2025 | 16:20:03 | 47.60p | 5,000 | £2,380.00 |
| Jul 28, 2025 | 14:53:59 | 48.00p | 921 | £442.08 |
| Jul 28, 2025 | 14:53:59 | 48.00p | 908 | £435.84 |
| Jul 28, 2025 | 14:21:57 | 47.60p | 817 | £388.89 |
| Jul 28, 2025 | 13:32:37 | 47.60p | 393 | £187.07 |
| Jul 28, 2025 | 10:48:30 | 47.95p | 2,085 | £999.76 |
| Jul 28, 2025 | 10:17:12 | 47.60p | 10,935 | £5,205.06 |
| Jul 28, 2025 | 09:08:22 | 47.66p | 22,250 | £10,604.91 |
| Jul 25, 2025 | 16:12:40 | 48.00p | 25,000 | £12,000.00 |
| Jul 25, 2025 | 17:08:25 | 47.50p | 125,000 | £59,375.00 |
| Jul 25, 2025 | 14:52:37 | 47.20p | 25,000 | £11,800.00 |
| Jul 25, 2025 | 15:32:39 | 47.00p | 10,000 | £4,700.00 |
| Jul 25, 2025 | 15:31:12 | 47.00p | 2 | £0.94 |
| Jul 25, 2025 | 15:31:12 | 47.00p | 576 | £270.72 |
| Jul 25, 2025 | 15:30:49 | 46.00p | 50,000 | £23,000.00 |
| Jul 25, 2025 | 14:17:06 | 46.00p | 25,000 | £11,500.00 |
| Jul 25, 2025 | 12:56:46 | 46.01p | 116 | £53.37 |
| Jul 25, 2025 | 11:49:10 | 46.00p | 24,000 | £11,040.00 |
| Jul 25, 2025 | 12:13:29 | 46.01p | 5,000 | £2,300.50 |
| Jul 25, 2025 | 10:59:48 | 46.00p | 18,000 | £8,280.00 |
| Jul 24, 2025 | 15:00:50 | 46.00p | 6,000 | £2,760.15 |
| Jul 24, 2025 | 11:43:54 | 46.00p | 15,000 | £6,900.00 |
| Jul 24, 2025 | 09:28:54 | 46.00p | 10,889 | £5,009.21 |
| Jul 23, 2025 | 12:05:22 | 46.90p | 3,225 | £1,512.53 |
| Jul 23, 2025 | 09:20:53 | 47.08p | 25,000 | £11,769.89 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.00 | 15.42 |
| Travis Perkins PLC | 572.00 | 6.92 |
| Oxford Nanopore Technologies PLC | 209.40 | 5.54 |
| Keller Group PLC | 1,390.00 | 5.46 |
| Hunting PLC | 308.00 | 5.12 |
| Melrose Industries PLC | 576.00 | 5.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.80 | -16.34 |
| Raspberry Pi Holdings PLC | 407.00 | -3.23 |
| Ocado Group PLC | 341.60 | -2.15 |
| Dr. Martens PLC | 75.95 | -2.25 |
| Ocean Wilsons (Holdings) LD | 1,120.00 | -2.18 |
| Auction Technology Group PLC | 368.50 | -1.99 |