1. Share Prices

  2. Roadside Real Estate PLC (ROAD)

48.00p-1.00 (-2.04%)06 Aug 2025, 15:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Roadside Real Estate PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 202548.00p47.05p47.00p48.00p2,303
Aug 5, 202548.00p49.00p46.38p49.00p37,333
Aug 4, 202548.00p48.40p47.00p48.00p37,458
Aug 1, 202548.00p48.00p47.10p48.00p17,204
Jul 31, 202548.00p48.00p47.00p48.00p493,982
Jul 30, 202548.00p47.06p47.00p48.00p60,445
Jul 29, 202548.00p47.61p47.00p48.00p2,781
Jul 28, 202548.00p48.00p47.60p48.00p43,309
Jul 25, 202547.00p48.00p46.00p47.50p307,695
Jul 24, 202547.00p46.00p46.00p47.00p31,889
Jul 23, 202547.00p47.08p46.05p47.00p57,518
Jul 22, 202547.00p47.00p46.00p47.00p9,391
Jul 21, 202546.00p46.00p46.00p47.00p55,815
Jul 18, 202548.00p49.00p46.00p48.00p74,779
Jul 17, 202547.50p49.00p46.00p48.60p845,296
Jul 16, 202549.00p49.20p46.00p49.20p114,257
Jul 15, 202549.00p50.00p48.00p49.00p442,208
Jul 14, 202550.00p51.00p48.00p49.00p460,480
Jul 11, 202550.00p50.36p49.10p50.00p85,054
Jul 10, 202551.00p52.00p49.00p50.00p75,270
Jul 9, 202551.00p50.00p50.00p51.00p22,836
Jul 8, 202551.25p52.00p50.00p51.00p34,743
Jul 7, 202551.25p51.57p50.50p51.25p40,191
Jul 4, 202551.25p51.60p50.50p51.25p24,202
Jul 3, 202551.25p52.00p50.00p51.25p109,316
Jul 2, 202551.25p52.00p50.50p51.25p60,079
Jul 1, 202551.25p52.00p50.50p51.25p42,654
Jun 30, 202551.00p52.00p50.02p51.25p104,607
Jun 27, 202550.20p52.00p48.70p51.00p181,305
Jun 26, 202549.00p52.00p48.00p50.20p518,521
Jun 25, 202546.50p47.00p46.00p46.50p109,383
Jun 24, 202546.50p47.00p46.00p46.50p63,876
Jun 23, 202546.50p46.99p46.15p46.50p12,270
Jun 20, 202546.50p47.00p46.06p46.50p11,069
Jun 19, 202546.50p47.00p46.05p46.50p38,614
Jun 18, 202546.50p46.99p46.00p46.50p162,728
Jun 17, 202546.50p47.00p46.01p46.50p162,544
Jun 16, 202546.00p47.00p45.00p46.50p93,664
Jun 13, 202547.00p48.00p45.00p46.00p235,224
Jun 12, 202547.00p48.00p46.00p47.00p113,252
Jun 11, 202547.00p48.00p46.00p47.00p110,560
Jun 10, 202545.00p48.00p44.25p47.00p317,363
Jun 9, 202543.50p45.00p43.30p44.50p80,240
Jun 6, 202542.00p43.00p42.10p42.80p259,149
Jun 5, 202539.80p43.00p39.86p41.40p277,159
Jun 4, 202539.50p40.00p39.00p39.80p152,633
Jun 3, 202539.00p40.00p38.38p39.50p66,498
Jun 2, 202539.00p40.00p38.17p39.00p188,630
May 30, 202539.00p38.90p38.90p39.00p784
May 29, 202539.00p40.00p38.00p39.00p223,904
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.