1. Share Prices

  2. Mobile Tornado Group PLC (MBT)

1.40p+0.00 (+0.00%)01 Aug 2025, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Mobile Tornado Group PLC Trades

DateTimePriceQuantityValue
Aug 1, 202513:37:441.38p1,655£22.76
Aug 1, 202508:16:551.34p797£10.65
Jul 31, 202509:22:061.49p122£1.82
Jul 31, 202509:20:591.49p336£5.00
Jul 30, 202509:16:111.38p10£0.14
Jul 28, 202515:51:471.34p941£12.57
Jul 28, 202508:05:201.49p150£2.23
Jul 25, 202514:34:341.42p50,000£711.10
Jul 25, 202508:12:391.58p189£2.99
Jul 24, 202516:14:411.57p15,162£238.04
Jul 23, 202511:14:501.30p1,250,000£16,275.00
Jul 23, 202511:14:341.30p1,250,000£16,250.00
Jul 23, 202511:14:041.35p1,445£19.57
Jul 23, 202511:08:511.43p31,768£452.69
Jul 22, 202508:18:251.57p15,162£238.04
Jul 21, 202512:52:591.43p2,943£41.94
Jul 21, 202512:51:091.58p623£9.86
Jul 18, 202514:17:131.58p10£0.16
Jul 17, 202516:07:521.32p1,680£22.14
Jul 17, 202509:15:231.58p15,047£238.04
Jul 16, 202513:43:121.58p15,000£237.30
Jul 16, 202508:05:051.42p250,000£3,537.75
Jul 15, 202514:42:181.42p378£5.35
Jul 15, 202514:38:511.58p316£5.00
Jul 15, 202513:47:481.42p70£0.99
Jul 15, 202511:24:221.42p250,000£3,537.75
Jul 15, 202511:11:271.58p70,000£1,107.40
Jul 14, 202515:37:021.58p316£5.00
Jul 14, 202515:22:541.58p546£8.64
Jul 14, 202509:57:091.35p388£5.22
Jul 14, 202509:37:341.58p15,047£238.04
Jul 14, 202509:32:201.58p613£9.70
Jul 14, 202508:36:591.44p120,056£1,728.81
Jul 14, 202508:30:001.40p123,487£1,728.82
Jul 10, 202508:48:251.58p7,155£113.05
Jul 10, 202508:30:321.58p63£1.00
Jul 10, 202508:30:191.58p1,228£19.43
Jul 9, 202514:42:111.58p316£5.00
Jul 9, 202509:42:091.58p31£0.49
Jul 8, 202516:27:351.35p186£2.50
Jul 8, 202514:37:291.58p1,229£19.44
Jul 7, 202509:05:441.58p91£1.44
Jul 7, 202508:59:201.58p266£4.21
Jul 4, 202512:05:411.35p627£8.43
Jul 2, 202516:01:051.49p17,117£255.39
Jul 2, 202515:44:531.49p50,000£744.00
Jul 2, 202513:34:371.39p68,621£950.40
Jul 1, 202516:11:471.42p19,158£272.43
Jul 1, 202512:46:191.52p20,000£303.32
Jul 1, 202510:47:551.59p627£9.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC232.8014.01
Intercontinental Hotels Group PLC9,304.007.19
Serco Group PLC223.806.88
Ocado Group PLC368.035.03
Bridgepoint Group PLC344.803.86
Wizz Air Holdings PLC1,368.942.85

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC195.00-13.53
Hikma Pharmaceuticals PLC1,745.00-7.38
Babcock International Group PLC961.75-4.40
Bae Systems PLC1,781.50-4.12
Chemring Group PLC532.00-3.45
Man Group PLC160.70-3.13