1,370.00p-3.00 (-0.22%)07 Aug 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gsk PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 6, 20251395.00p1397.50p1371.50p1373.00p7,134,923
Aug 5, 20251412.50p1413.50p1387.50p1397.00p6,715,381
Aug 4, 20251402.50p1405.50p1383.50p1398.50p7,424,856
Aug 1, 20251388.00p1413.50p1388.00p1396.50p8,562,116
Jul 31, 20251459.50p1462.00p1404.50p1418.00p14,502,769
Jul 30, 20251424.50p1464.00p1385.50p1462.50p11,478,290
Jul 29, 20251394.00p1406.00p1385.00p1397.00p7,579,505
Jul 28, 20251417.50p1419.00p1391.00p1398.00p7,412,838
Jul 25, 20251392.00p1407.22p1386.50p1392.50p4,945,598
Jul 24, 20251377.00p1404.00p1374.00p1390.50p8,056,479
Jul 23, 20251370.00p1377.13p1364.50p1371.50p9,105,955
Jul 22, 20251343.50p1359.50p1337.50p1347.50p6,468,572
Jul 21, 20251351.69p1358.50p1337.00p1344.00p7,097,180
Jul 18, 20251320.00p1361.50p1315.00p1348.00p17,187,294
Jul 17, 20251410.00p1422.00p1403.00p1413.00p9,609,826
Jul 16, 20251403.00p1431.50p1398.00p1421.50p7,539,555
Jul 15, 20251419.50p1495.50p1401.50p1402.50p13,459,931
Jul 14, 20251407.00p1426.00p1405.50p1424.50p6,480,862
Jul 11, 20251455.50p1457.00p1405.00p1408.50p8,542,394
Jul 10, 20251429.00p1462.50p1429.00p1454.50p7,057,049
Jul 9, 20251407.00p1430.50p1403.50p1425.00p7,848,611
Jul 8, 20251392.00p1417.50p1388.00p1414.00p6,247,440
Jul 7, 20251401.50p1405.50p1387.00p1395.50p5,518,641
Jul 4, 20251390.00p1416.00p1388.00p1405.00p4,005,881
Jul 3, 20251405.50p1413.00p1380.50p1394.00p7,926,084
Jul 2, 20251411.50p1415.58p1402.50p1409.50p12,624,524
Jul 1, 20251385.00p1415.50p1383.86p1412.50p11,687,307
Jun 30, 20251394.50p1406.00p1385.00p1390.00p8,874,664
Jun 27, 20251393.50p1411.50p1393.50p1405.50p4,971,977
Jun 26, 20251395.50p1405.50p1389.50p1395.00p12,916,831
Jun 25, 20251405.50p1414.92p1394.50p1394.50p6,551,029
Jun 24, 20251410.00p1423.50p1403.36p1410.00p13,353,271
Jun 23, 20251401.00p1415.50p1398.00p1403.00p10,650,109
Jun 20, 20251440.50p1445.50p1400.00p1402.50p24,023,738
Jun 19, 20251432.50p1443.94p1424.00p1435.00p5,124,382
Jun 18, 20251464.50p1470.50p1443.50p1449.50p8,649,492
Jun 17, 20251482.50p1485.50p1464.86p1480.00p12,363,192
Jun 16, 20251498.50p1507.00p1485.00p1485.50p9,117,271
Jun 13, 20251536.50p1554.50p1509.00p1511.50p9,549,960
Jun 12, 20251525.50p1557.00p1523.50p1549.50p7,395,989
Jun 11, 20251516.00p1528.50p1508.00p1523.00p15,815,612
Jun 10, 20251500.50p1512.00p1491.50p1508.50p17,136,734
Jun 9, 20251512.50p1517.07p1503.50p1509.00p3,847,004
Jun 6, 20251509.50p1521.50p1504.00p1513.00p7,337,013
Jun 5, 20251500.00p1513.00p1492.50p1512.00p6,136,545
Jun 4, 20251483.50p1501.00p1476.50p1494.00p5,213,601
Jun 3, 20251512.50p1518.50p1475.75p1485.00p9,061,321
Jun 2, 20251513.00p1527.00p1506.50p1517.00p9,108,119
May 30, 20251463.50p1517.00p1459.00p1507.00p23,132,350
May 29, 20251451.00p1459.00p1434.00p1456.00p6,679,720
Showing 1 to 50 of 253