Shares Magazine
1,400.50p+2.00 (+0.14%)05 Aug 2025, 12:46
Gsk PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 12:46:13 | 1,400.50p | 0 | £0.00 |
| Aug 5, 2025 | 12:46:06 | 1,400.50p | 0 | £0.00 |
| Aug 5, 2025 | 12:45:31 | 1,400.50p | 1 | £14.00 |
| Aug 5, 2025 | 12:45:21 | 1,400.50p | 0 | £0.00 |
| Aug 5, 2025 | 12:45:00 | 1,399.50p | 0 | £0.00 |
| Aug 5, 2025 | 12:44:56 | 1,399.50p | 88 | £1,231.56 |
| Aug 5, 2025 | 12:44:47 | 1,400.00p | 370 | £5,180.00 |
| Aug 5, 2025 | 12:44:47 | 1,400.00p | 233 | £3,262.00 |
| Aug 5, 2025 | 12:44:47 | 1,400.00p | 2 | £28.00 |
| Aug 5, 2025 | 12:44:47 | 1,400.00p | 4 | £56.00 |
| Aug 5, 2025 | 12:44:47 | 1,400.00p | 108 | £1,512.00 |
| Aug 5, 2025 | 12:44:47 | 1,400.00p | 236 | £3,304.00 |
| Aug 5, 2025 | 12:44:47 | 1,400.00p | 876 | £12,264.00 |
| Aug 5, 2025 | 12:44:47 | 1,400.00p | 775 | £10,850.00 |
| Aug 5, 2025 | 12:44:47 | 1,400.00p | 425 | £5,950.00 |
| Aug 5, 2025 | 12:44:47 | 1,400.00p | 107 | £1,498.00 |
| Aug 5, 2025 | 12:44:47 | 1,400.00p | 627 | £8,778.00 |
| Aug 5, 2025 | 12:44:47 | 1,400.00p | 81 | £1,134.00 |
| Aug 5, 2025 | 12:44:29 | 1,400.50p | 0 | £0.00 |
| Aug 5, 2025 | 12:44:29 | 1,400.50p | 0 | £0.00 |
| Aug 5, 2025 | 12:44:34 | 1,400.50p | 5 | £70.03 |
| Aug 5, 2025 | 12:44:34 | 1,400.50p | 911 | £12,758.56 |
| Aug 5, 2025 | 12:44:34 | 1,400.50p | 577 | £8,080.89 |
| Aug 5, 2025 | 12:44:34 | 1,400.50p | 669 | £9,369.34 |
| Aug 5, 2025 | 12:44:34 | 1,400.50p | 159 | £2,226.80 |
| Aug 5, 2025 | 12:44:34 | 1,400.50p | 183 | £2,562.92 |
| Aug 5, 2025 | 12:44:29 | 1,400.50p | 0 | £0.00 |
| Aug 5, 2025 | 12:44:29 | 1,400.50p | 0 | £0.00 |
| Aug 5, 2025 | 12:43:50 | 1,400.50p | 282 | £3,949.41 |
| Aug 5, 2025 | 12:43:07 | 1,399.50p | 637 | £8,914.82 |
| Aug 5, 2025 | 12:43:03 | 1,400.00p | 118 | £1,652.00 |
| Aug 5, 2025 | 12:43:03 | 1,400.00p | 181 | £2,534.00 |
| Aug 5, 2025 | 12:43:03 | 1,400.00p | 367 | £5,138.00 |
| Aug 5, 2025 | 12:43:03 | 1,400.00p | 900 | £12,600.00 |
| Aug 5, 2025 | 12:43:03 | 1,400.00p | 1,175 | £16,450.00 |
| Aug 5, 2025 | 12:43:03 | 1,400.00p | 3,045 | £42,630.00 |
| Aug 5, 2025 | 12:43:01 | 1,400.50p | 392 | £5,489.96 |
| Aug 5, 2025 | 12:43:01 | 1,400.00p | 500 | £7,000.00 |
| Aug 5, 2025 | 12:43:01 | 1,400.00p | 348 | £4,872.00 |
| Aug 5, 2025 | 12:43:01 | 1,400.00p | 1,010 | £14,140.00 |
| Aug 5, 2025 | 12:43:01 | 1,400.00p | 1,095 | £15,330.00 |
| Aug 5, 2025 | 12:43:01 | 1,400.00p | 469 | £6,566.00 |
| Aug 5, 2025 | 12:43:01 | 1,399.50p | 386 | £5,402.07 |
| Aug 5, 2025 | 12:43:01 | 1,399.50p | 495 | £6,927.53 |
| Aug 5, 2025 | 12:43:01 | 1,399.50p | 312 | £4,366.44 |
| Aug 5, 2025 | 12:43:01 | 1,399.50p | 320 | £4,478.40 |
| Aug 5, 2025 | 12:43:00 | 1,399.00p | 1,500 | £20,985.00 |
| Aug 5, 2025 | 12:43:00 | 1,399.00p | 126 | £1,762.74 |
| Aug 5, 2025 | 12:42:58 | 1,399.00p | 2 | £27.98 |
| Aug 5, 2025 | 12:42:49 | 1,398.50p | 502 | £7,020.47 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,328.50 | 15.12 |
| Travis Perkins PLC | 569.50 | 6.45 |
| Hunting PLC | 311.15 | 6.19 |
| Oxford Nanopore Technologies PLC | 209.67 | 5.68 |
| Keller Group PLC | 1,388.00 | 5.31 |
| Rotork PLC | 332.40 | 4.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 206.00 | -16.26 |
| Raspberry Pi Holdings PLC | 407.87 | -3.03 |
| Ocado Group PLC | 340.90 | -2.35 |
| Dr. Martens PLC | 75.98 | -2.22 |
| Foresight Solar Fund Limited | 86.85 | -1.87 |
| Ocean Wilsons (Holdings) LD | 1,123.27 | -1.90 |