Shares Magazine
323.49p-2.01 (-0.62%)05 Aug 2025, 15:52
Global Opportunities Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 15:52:41 | 323.49p | 80 | £258.79 |
| Aug 5, 2025 | 15:27:27 | 321.99p | 6,195 | £19,947.03 |
| Aug 5, 2025 | 14:43:36 | 323.54p | 2,611 | £8,447.63 |
| Aug 5, 2025 | 14:21:07 | 322.88p | 120 | £387.46 |
| Aug 5, 2025 | 14:19:27 | 322.80p | 1,540 | £4,971.12 |
| Aug 5, 2025 | 13:27:13 | 320.64p | 1,231 | £3,947.08 |
| Aug 5, 2025 | 12:33:32 | 320.00p | 5,000 | £16,000.00 |
| Aug 5, 2025 | 09:25:39 | 320.00p | 28,870 | £92,384.00 |
| Aug 5, 2025 | 10:01:23 | 323.83p | 312 | £1,010.35 |
| Aug 5, 2025 | 09:48:59 | 323.83p | 619 | £2,004.51 |
| Aug 5, 2025 | 09:13:52 | 323.87p | 3,377 | £10,937.09 |
| Aug 5, 2025 | 08:49:39 | 323.87p | 322 | £1,042.86 |
| Aug 5, 2025 | 08:20:34 | 326.00p | 400 | £1,304.00 |
| Aug 5, 2025 | 08:20:30 | 326.00p | 400 | £1,304.00 |
| Aug 5, 2025 | 08:01:00 | 325.74p | 1,000 | £3,257.40 |
| Aug 5, 2025 | 08:00:09 | 328.20p | 605 | £1,985.61 |
| Aug 4, 2025 | 16:40:00 | 324.00p | 10,000 | £32,400.00 |
| Aug 4, 2025 | 13:20:36 | 328.00p | 50,000 | £164,000.00 |
| Aug 4, 2025 | 16:04:21 | 325.00p | 20,000 | £65,000.00 |
| Aug 4, 2025 | 16:38:47 | 324.00p | 400 | £1,296.00 |
| Aug 4, 2025 | 16:35:11 | 324.00p | 10,955 | £35,494.20 |
| Aug 4, 2025 | 16:25:57 | 326.00p | 7,500 | £24,450.00 |
| Aug 4, 2025 | 16:24:27 | 326.12p | 6,101 | £19,896.58 |
| Aug 4, 2025 | 13:12:25 | 325.00p | 25,000 | £81,250.00 |
| Aug 4, 2025 | 12:22:28 | 324.18p | 30,000 | £97,252.50 |
| Aug 4, 2025 | 13:03:08 | 325.00p | 19,000 | £61,750.00 |
| Aug 4, 2025 | 12:52:54 | 324.51p | 10,000 | £32,451.40 |
| Aug 4, 2025 | 12:22:00 | 324.46p | 16,000 | £51,913.60 |
| Aug 4, 2025 | 13:19:48 | 328.00p | 27 | £88.56 |
| Aug 4, 2025 | 13:19:48 | 328.00p | 5,000 | £16,400.00 |
| Aug 4, 2025 | 13:09:51 | 325.21p | 1,425 | £4,634.19 |
| Aug 4, 2025 | 12:06:53 | 324.46p | 13,796 | £44,762.50 |
| Aug 4, 2025 | 13:04:17 | 325.20p | 4,200 | £13,658.40 |
| Aug 4, 2025 | 11:59:05 | 324.00p | 15,000 | £48,600.00 |
| Aug 4, 2025 | 12:29:02 | 324.51p | 5,000 | £16,225.70 |
| Aug 4, 2025 | 12:14:25 | 324.46p | 3,000 | £9,733.80 |
| Aug 4, 2025 | 10:56:11 | 324.52p | 10,000 | £32,452.00 |
| Aug 4, 2025 | 10:42:08 | 324.52p | 12,000 | £38,942.40 |
| Aug 4, 2025 | 11:27:26 | 324.52p | 617 | £2,002.29 |
| Aug 4, 2025 | 10:26:54 | 324.58p | 12,000 | £38,949.60 |
| Aug 4, 2025 | 11:19:44 | 324.52p | 366 | £1,187.74 |
| Aug 4, 2025 | 10:59:13 | 324.52p | 5,000 | £16,226.00 |
| Aug 4, 2025 | 10:42:37 | 324.56p | 1,654 | £5,368.29 |
| Aug 4, 2025 | 10:40:45 | 324.52p | 1,000 | £3,245.20 |
| Aug 4, 2025 | 10:36:05 | 324.52p | 2,000 | £6,490.40 |
| Aug 4, 2025 | 10:33:58 | 324.52p | 2,449 | £7,947.49 |
| Aug 4, 2025 | 10:31:49 | 324.57p | 5,000 | £16,228.50 |
| Aug 4, 2025 | 10:27:23 | 324.70p | 5,000 | £16,235.00 |
| Aug 4, 2025 | 10:14:50 | 324.58p | 5,000 | £16,229.00 |
| Aug 4, 2025 | 09:40:44 | 324.67p | 6,000 | £19,480.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,320.56 | 14.43 |
| Oxford Nanopore Technologies PLC | 212.20 | 6.96 |
| Rotork PLC | 335.60 | 5.93 |
| Close Brothers Group PLC | 515.74 | 4.95 |
| Fresnillo PLC | 1,514.00 | 5.58 |
| Hunting PLC | 309.02 | 5.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 207.40 | -15.69 |
| Raspberry Pi Holdings PLC | 400.00 | -4.90 |
| Senior PLC | 180.84 | -3.40 |
| Jtc PLC | 919.56 | -3.10 |
| 3I Group PLC | 4,012.00 | -2.46 |
| Lloyds Banking Group PLC | 80.68 | -2.28 |