1. Share Prices

  2. Global Opportunities Trust PLC (GOT)

322.00p-2.00 (-0.62%)05 Aug 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Global Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2025328.00p328.00p324.00p324.00p327,591
Aug 1, 2025321.12p321.12p318.00p323.00p10,200
Jul 31, 2025322.00p327.10p320.00p323.00p3,193
Jul 30, 2025328.00p328.00p316.00p323.00p98,200
Jul 29, 2025326.00p326.00p318.00p321.00p395,609
Jul 28, 2025322.00p323.76p320.00p322.00p254,749
Jul 25, 2025320.00p322.27p318.00p320.00p42,678
Jul 24, 2025326.00p326.00p320.00p323.00p41,480
Jul 23, 2025320.00p322.82p320.00p320.00p37,693
Jul 22, 2025320.00p326.00p318.00p322.00p54,393
Jul 21, 2025320.00p326.00p318.06p321.00p60,390
Jul 18, 2025322.00p322.00p316.00p316.00p32,291
Jul 17, 2025322.00p322.00p318.20p321.00p206,481
Jul 16, 2025315.40p319.00p314.15p319.00p42,283
Jul 15, 2025320.00p322.00p316.00p319.00p32,840
Jul 14, 2025320.00p322.00p316.00p316.00p109,741
Jul 11, 2025320.00p320.00p314.00p316.00p1,806
Jul 10, 2025318.00p319.00p316.00p318.00p13,081
Jul 9, 2025316.00p316.00p312.25p316.00p9,262
Jul 8, 2025320.00p320.00p312.20p316.00p40,238
Jul 7, 2025318.00p320.00p316.00p316.00p31,648
Jul 4, 2025314.67p316.90p314.30p316.00p4,921
Jul 3, 2025318.00p322.00p313.56p316.00p145,836
Jul 2, 2025316.00p318.00p308.48p314.00p158,304
Jul 1, 2025310.00p316.00p308.36p314.00p7,689
Jun 30, 2025310.00p314.00p310.00p310.00p25,946
Jun 27, 2025308.00p316.00p308.00p316.00p365,669
Jun 26, 2025308.00p312.00p306.00p308.00p91,743
Jun 25, 2025314.00p317.32p304.00p308.00p204,226
Jun 24, 2025314.00p318.00p310.00p318.00p60,640
Jun 23, 2025312.00p313.50p304.00p308.00p18,359
Jun 20, 2025304.00p310.00p304.00p310.00p160,025
Jun 19, 2025308.00p308.00p304.00p304.00p40,082
Jun 18, 2025302.00p310.00p302.00p306.00p87,688
Jun 17, 2025304.00p314.00p304.00p304.00p17,787
Jun 16, 2025302.00p312.00p302.00p309.00p46,676
Jun 13, 2025306.71p307.53p304.23p307.00p40,190
Jun 12, 2025304.00p310.00p304.00p307.00p71,747
Jun 11, 2025308.00p311.92p308.00p308.00p19,888
Jun 10, 2025314.00p314.00p308.00p308.00p28,893
Jun 9, 2025310.00p312.00p304.00p307.00p53,844
Jun 6, 2025308.00p310.00p299.30p310.00p41,487
Jun 5, 2025306.00p306.00p300.00p300.00p31,012
Jun 4, 2025304.00p306.00p298.00p300.00p56,958
Jun 3, 2025308.00p310.00p296.00p296.00p103,759
Jun 2, 2025298.00p302.00p298.00p300.00p7,415
May 30, 2025302.00p308.00p296.00p308.00p22,080
May 29, 2025298.00p298.00p294.00p296.00p3,860
May 28, 2025294.00p296.00p284.00p294.00p31,624
May 27, 2025298.00p298.02p294.00p294.00p6,598
12345
Showing 1 to 50 of 245

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.