268.35p+1.35 (+0.51%)07 Aug 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 6, 2025268.00p270.00p266.00p267.00p103,422
Aug 5, 2025267.00p270.00p264.00p267.00p57,539
Aug 4, 2025265.00p267.00p262.00p265.00p80,286
Aug 1, 2025261.00p267.00p260.00p261.00p61,584
Jul 31, 2025261.00p270.00p261.00p265.50p74,493
Jul 30, 2025267.00p269.00p261.00p267.00p467,459
Jul 29, 2025269.00p270.00p263.00p268.00p47,867
Jul 28, 2025268.00p268.00p263.00p267.00p85,629
Jul 25, 2025264.00p267.00p261.80p266.00p57,917
Jul 24, 2025260.00p269.13p260.00p267.00p263,113
Jul 23, 2025260.00p264.00p255.42p263.00p133,700
Jul 22, 2025262.00p262.59p251.00p262.00p53,879
Jul 21, 2025258.00p262.20p255.00p260.00p202,772
Jul 18, 2025260.00p263.00p247.40p262.00p74,690
Jul 17, 2025258.00p260.00p250.00p258.00p82,968
Jul 16, 2025256.00p260.00p246.00p254.00p84,468
Jul 15, 2025255.00p258.00p251.64p256.00p108,876
Jul 14, 2025253.00p254.65p244.00p252.00p25,145
Jul 11, 2025248.00p252.00p245.80p248.00p123,520
Jul 10, 2025243.00p251.04p242.00p248.50p129,919
Jul 9, 2025247.00p247.00p244.00p246.50p222,111
Jul 8, 2025244.00p250.00p243.00p249.00p40,171
Jul 7, 2025250.00p250.00p242.00p246.00p88,437
Jul 4, 2025247.00p250.00p242.00p246.00p73,780
Jul 3, 2025246.00p250.00p242.00p244.50p95,936
Jul 2, 2025243.00p247.00p243.00p247.00p54,019
Jul 1, 2025243.00p247.00p242.00p246.00p160,657
Jun 30, 2025245.00p248.00p245.00p245.00p77,601
Jun 27, 2025247.00p250.00p245.00p247.00p55,596
Jun 26, 2025249.00p250.00p247.00p247.00p53,002
Jun 25, 2025249.00p250.00p248.00p248.00p72,615
Jun 24, 2025245.00p250.00p243.00p248.00p59,458
Jun 23, 2025244.00p247.40p240.00p244.00p66,757
Jun 20, 2025245.00p252.00p241.11p242.00p16,952
Jun 19, 2025242.00p247.00p238.77p240.00p122,620
Jun 18, 2025250.00p259.00p246.00p248.00p83,871
Jun 17, 2025251.00p257.00p250.00p251.00p131,418
Jun 16, 2025243.00p252.58p243.00p250.00p154,193
Jun 13, 2025246.00p253.00p245.08p251.00p86,283
Jun 12, 2025251.00p259.00p251.00p253.50p78,546
Jun 11, 2025256.00p259.00p251.00p254.00p53,508
Jun 10, 2025259.00p259.00p251.00p252.00p26,067
Jun 9, 2025251.00p259.00p246.53p254.00p160,235
Jun 6, 2025249.00p254.00p245.00p249.00p49,293
Jun 5, 2025245.00p254.00p245.00p253.00p57,981
Jun 4, 2025251.00p254.00p245.00p248.00p56,435
Jun 3, 2025246.00p252.00p245.00p246.00p40,778
Jun 2, 2025249.00p252.00p246.10p250.00p64,116
May 30, 2025251.00p253.00p246.00p248.00p42,473
May 29, 2025251.00p260.00p251.00p251.00p23,141
Showing 1 to 50 of 253