- Share Prices
Baillie Gifford China Growth Trust PLC (BGCG)
268.35p+1.35 (+0.51%)07 Aug 2025, 11:00
Baillie Gifford China Growth Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 6, 2025 | 268.00p | 270.00p | 266.00p | 267.00p | 103,422 |
Aug 5, 2025 | 267.00p | 270.00p | 264.00p | 267.00p | 57,539 |
Aug 4, 2025 | 265.00p | 267.00p | 262.00p | 265.00p | 80,286 |
Aug 1, 2025 | 261.00p | 267.00p | 260.00p | 261.00p | 61,584 |
Jul 31, 2025 | 261.00p | 270.00p | 261.00p | 265.50p | 74,493 |
Jul 30, 2025 | 267.00p | 269.00p | 261.00p | 267.00p | 467,459 |
Jul 29, 2025 | 269.00p | 270.00p | 263.00p | 268.00p | 47,867 |
Jul 28, 2025 | 268.00p | 268.00p | 263.00p | 267.00p | 85,629 |
Jul 25, 2025 | 264.00p | 267.00p | 261.80p | 266.00p | 57,917 |
Jul 24, 2025 | 260.00p | 269.13p | 260.00p | 267.00p | 263,113 |
Jul 23, 2025 | 260.00p | 264.00p | 255.42p | 263.00p | 133,700 |
Jul 22, 2025 | 262.00p | 262.59p | 251.00p | 262.00p | 53,879 |
Jul 21, 2025 | 258.00p | 262.20p | 255.00p | 260.00p | 202,772 |
Jul 18, 2025 | 260.00p | 263.00p | 247.40p | 262.00p | 74,690 |
Jul 17, 2025 | 258.00p | 260.00p | 250.00p | 258.00p | 82,968 |
Jul 16, 2025 | 256.00p | 260.00p | 246.00p | 254.00p | 84,468 |
Jul 15, 2025 | 255.00p | 258.00p | 251.64p | 256.00p | 108,876 |
Jul 14, 2025 | 253.00p | 254.65p | 244.00p | 252.00p | 25,145 |
Jul 11, 2025 | 248.00p | 252.00p | 245.80p | 248.00p | 123,520 |
Jul 10, 2025 | 243.00p | 251.04p | 242.00p | 248.50p | 129,919 |
Jul 9, 2025 | 247.00p | 247.00p | 244.00p | 246.50p | 222,111 |
Jul 8, 2025 | 244.00p | 250.00p | 243.00p | 249.00p | 40,171 |
Jul 7, 2025 | 250.00p | 250.00p | 242.00p | 246.00p | 88,437 |
Jul 4, 2025 | 247.00p | 250.00p | 242.00p | 246.00p | 73,780 |
Jul 3, 2025 | 246.00p | 250.00p | 242.00p | 244.50p | 95,936 |
Jul 2, 2025 | 243.00p | 247.00p | 243.00p | 247.00p | 54,019 |
Jul 1, 2025 | 243.00p | 247.00p | 242.00p | 246.00p | 160,657 |
Jun 30, 2025 | 245.00p | 248.00p | 245.00p | 245.00p | 77,601 |
Jun 27, 2025 | 247.00p | 250.00p | 245.00p | 247.00p | 55,596 |
Jun 26, 2025 | 249.00p | 250.00p | 247.00p | 247.00p | 53,002 |
Jun 25, 2025 | 249.00p | 250.00p | 248.00p | 248.00p | 72,615 |
Jun 24, 2025 | 245.00p | 250.00p | 243.00p | 248.00p | 59,458 |
Jun 23, 2025 | 244.00p | 247.40p | 240.00p | 244.00p | 66,757 |
Jun 20, 2025 | 245.00p | 252.00p | 241.11p | 242.00p | 16,952 |
Jun 19, 2025 | 242.00p | 247.00p | 238.77p | 240.00p | 122,620 |
Jun 18, 2025 | 250.00p | 259.00p | 246.00p | 248.00p | 83,871 |
Jun 17, 2025 | 251.00p | 257.00p | 250.00p | 251.00p | 131,418 |
Jun 16, 2025 | 243.00p | 252.58p | 243.00p | 250.00p | 154,193 |
Jun 13, 2025 | 246.00p | 253.00p | 245.08p | 251.00p | 86,283 |
Jun 12, 2025 | 251.00p | 259.00p | 251.00p | 253.50p | 78,546 |
Jun 11, 2025 | 256.00p | 259.00p | 251.00p | 254.00p | 53,508 |
Jun 10, 2025 | 259.00p | 259.00p | 251.00p | 252.00p | 26,067 |
Jun 9, 2025 | 251.00p | 259.00p | 246.53p | 254.00p | 160,235 |
Jun 6, 2025 | 249.00p | 254.00p | 245.00p | 249.00p | 49,293 |
Jun 5, 2025 | 245.00p | 254.00p | 245.00p | 253.00p | 57,981 |
Jun 4, 2025 | 251.00p | 254.00p | 245.00p | 248.00p | 56,435 |
Jun 3, 2025 | 246.00p | 252.00p | 245.00p | 246.00p | 40,778 |
Jun 2, 2025 | 249.00p | 252.00p | 246.10p | 250.00p | 64,116 |
May 30, 2025 | 251.00p | 253.00p | 246.00p | 248.00p | 42,473 |
May 29, 2025 | 251.00p | 260.00p | 251.00p | 251.00p | 23,141 |