1. Share Prices

  2. Baillie Gifford China Growth Trust PLC (BGCG)

268.51p+1.51 (+0.57%)06 Aug 2025, 11:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford China Growth Trust PLC Trades

DateTimePriceQuantityValue
Aug 6, 202511:56:29268.51p1,177£3,160.39
Aug 6, 202511:40:53267.88p1,493£3,999.49
Aug 6, 202511:36:32266.39p601£1,601.01
Aug 6, 202511:01:39267.00p247£659.49
Aug 6, 202511:01:39267.00p2,000£5,340.00
Aug 6, 202511:00:54268.00p0£0.00
Aug 6, 202510:58:37267.39p1,387£3,708.70
Aug 6, 202510:20:32268.88p1,115£2,998.02
Aug 6, 202510:14:04267.39p2,345£6,270.34
Aug 6, 202509:41:29268.51p1,000£2,685.12
Aug 6, 202509:31:10268.70p7£18.81
Aug 6, 202509:30:16269.60p3£8.09
Aug 6, 202509:00:47266.48p2£5.33
Aug 6, 202508:55:46268.51p18£48.33
Aug 6, 202508:31:20270.00p0£0.00
Aug 6, 202508:30:03268.36p11£29.52
Aug 6, 202508:06:56268.51p1,850£4,967.47
Aug 6, 202508:05:19266.00p8£21.28
Aug 6, 202508:05:19270.00p2£5.40
Aug 6, 202508:05:19268.00p268£718.24
Aug 6, 202508:05:19268.00p468£1,254.24
Aug 6, 202508:00:14269.51p736£1,983.58
Aug 5, 202516:35:01267.00p818£2,184.06
Aug 5, 202516:28:04267.00p18£48.06
Aug 5, 202516:15:55267.62p103£275.65
Aug 5, 202516:14:52267.00p0£0.00
Aug 5, 202516:08:13267.36p3£8.02
Aug 5, 202515:21:32267.00p47£125.49
Aug 5, 202514:59:59268.00p1,704£4,566.72
Aug 5, 202514:40:48269.00p0£0.00
Aug 5, 202514:40:38266.39p1,128£3,004.90
Aug 5, 202514:20:30269.00p0£0.00
Aug 5, 202514:08:14266.36p2,500£6,659.00
Aug 5, 202514:01:36265.66p299£794.32
Aug 5, 202513:48:23265.66p4,146£11,014.39
Aug 5, 202513:38:27265.75p1,397£3,712.57
Aug 5, 202513:31:42265.00p3,000£7,950.00
Aug 5, 202512:53:49265.75p3,466£9,211.00
Aug 5, 202512:20:56265.00p10£26.50
Aug 5, 202511:55:22267.36p5,679£15,183.37
Aug 5, 202511:37:37264.90p1,253£3,319.24
Aug 5, 202511:35:50267.48p254£679.40
Aug 5, 202511:30:30264.00p9£23.76
Aug 5, 202511:30:30264.00p190£501.60
Aug 5, 202511:30:30269.00p5£13.45
Aug 5, 202511:02:15264.84p300£794.52
Aug 5, 202510:56:14267.60p869£2,325.44
Aug 5, 202509:50:07266.00p10,000£26,600.00
Aug 5, 202510:41:58267.60p747£1,998.97
Aug 5, 202510:34:47267.66p3,736£9,999.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,367.008.49
Fresnillo PLC1,598.005.13
Vistry Group PLC615.804.41
Hochschild Mining PLC312.603.99
Goodwin PLC9,607.173.53
Beazley PLC930.003.16

Fallers

CompanyPrice% Chg
Coca-Cola Europacific Partners PLC6,610.00-10.55
Tp Icap Group PLC278.29-9.35
Coca-Cola Hbc AG3,615.35-7.82
Metro Bank Holdings PLC116.19-7.20
4Imprint Group PLC3,355.00-7.19
Auction Technology Group PLC350.26-4.69