1. Share Prices

  2. Walker Crips Group PLC (WCW)

10.50p+0.10 (+0.96%)05 Aug 2025, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Walker Crips Group PLC Trades

DateTimePriceQuantityValue
Aug 5, 202514:00:4710.50p50,000£5,250.00
Aug 5, 202514:00:0910.00p27,371£2,737.10
Aug 5, 202509:46:4710.00p10,000£1,000.00
Aug 4, 202516:35:0110.40p2,381£247.62
Aug 4, 202515:00:1510.50p2,000£210.00
Aug 4, 202514:00:2110.40p22,000£2,288.00
Aug 4, 202513:55:0610.78p1,000£107.75
Aug 1, 202514:57:0011.99p1,250£149.88
Aug 1, 202512:54:5611.46p12,920£1,480.63
Aug 1, 202511:59:1611.50p10,000£1,150.00
Aug 1, 202511:58:3310.50p10,000£1,050.00
Aug 1, 202511:57:3410.50p10,000£1,050.00
Jul 31, 202515:13:5211.50p400£46.00
Jul 31, 202512:46:1611.00p80,000£8,800.00
Jul 30, 202516:35:2412.50p3,157£394.63
Jul 30, 202510:06:4512.48p1,506£187.95
Jul 30, 202509:53:1012.48p1,562£194.94
Jul 30, 202509:19:4413.00p675£87.75
Jul 30, 202508:10:1513.00p943£122.59
Jul 30, 202508:00:2112.50p4,100£512.50
Jul 28, 202515:02:4612.48p765£95.47
Jul 28, 202515:00:5112.48p400£49.92
Jul 28, 202514:52:3412.48p3,000£374.40
Jul 28, 202514:11:1012.30p15,000£1,845.00
Jul 28, 202512:02:4011.50p82,598£9,498.77
Jul 28, 202512:01:4111.50p30,273£3,481.40
Jul 28, 202511:49:0611.50p30,000£3,450.00
Jul 25, 202513:56:4110.00p175,000£17,500.00
Jul 25, 202514:38:5411.00p5,000£550.00
Jul 25, 202514:36:3111.00p13,903£1,529.33
Jul 25, 202514:35:0911.00p2,000£220.00
Jul 25, 202514:26:0211.70p10,000£1,170.00
Jul 25, 202514:16:2311.70p1,550£181.35
Jul 25, 202514:15:3712.00p2,000£240.00
Jul 25, 202514:15:2912.00p2,000£240.00
Jul 25, 202514:05:3213.00p5,000£650.00
Jul 25, 202514:05:2613.00p46£5.98
Jul 25, 202514:05:2414.00p7£0.98
Jul 25, 202514:05:2412.00p8£0.96
Jul 25, 202514:05:2412.00p27£3.24
Jul 23, 202511:00:0014.00p300£42.00
Jul 23, 202508:00:2114.00p12,500£1,750.00
Jul 22, 202508:49:5813.96p357£49.84
Jul 18, 202516:40:3913.10p25,000£3,275.00
Jul 18, 202516:21:4313.10p25,000£3,275.00
Jul 18, 202516:17:2513.80p100,000£13,800.00
Jul 18, 202516:06:1414.16p579£81.99
Jul 18, 202510:48:1415.00p6£0.90
Jul 18, 202510:16:5715.00p6£0.90
Jul 18, 202510:16:5713.00p43£5.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,321.5014.51
Oxford Nanopore Technologies PLC212.006.85
Travis Perkins PLC565.005.61
Rotork PLC334.805.68
Keller Group PLC1,392.005.61
Hunting PLC309.005.46

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC204.80-16.75
Senior PLC180.00-3.85
Raspberry Pi Holdings PLC405.00-3.71
Jtc PLC916.00-3.48
3I Group PLC4,013.00-2.43
Ocean Wilsons (Holdings) LD1,120.00-2.18