1. Share Prices

  2. Walker Crips Group PLC (WCW)

10.50p+0.00 (+0.00%)06 Aug 2025, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Walker Crips Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202510.50p10.50p10.00p10.50p87,371
Aug 4, 202511.25p10.78p10.40p10.40p27,381
Aug 1, 202511.25p11.99p10.50p11.25p44,170
Jul 31, 202512.50p11.50p11.00p12.00p80,400
Jul 30, 202512.00p13.00p12.48p12.50p11,943
Jul 28, 202510.50p12.48p11.50p12.00p173,049
Jul 25, 202514.00p14.00p10.00p10.50p216,541
Jul 23, 202514.00p14.00p14.00p14.00p12,800
Jul 22, 202514.00p13.96p13.96p14.00p357
Jul 18, 202514.00p15.00p13.00p14.00p150,636
Jul 17, 202514.00p15.00p14.16p14.00p707
Jul 16, 202514.00p14.16p14.16p14.00p5,091
Jul 15, 202514.00p14.16p14.16p14.00p108
Jul 14, 202514.00p15.00p13.00p14.00p1,081
Jul 11, 202514.00p15.00p13.00p14.00p118
Jul 10, 202514.00p14.90p13.70p14.00p167,249
Jul 9, 202514.00p14.90p14.90p14.00p1,053
Jul 4, 202514.00p15.00p15.00p14.00p6
Jul 3, 202514.00p15.00p13.00p14.00p331
Jul 2, 202514.00p13.70p13.70p14.00p3,000
Jul 1, 202514.00p13.70p13.70p14.00p590
Jun 30, 202514.00p14.98p14.96p14.00p3,500
Jun 27, 202514.00p15.00p14.60p14.00p34,400
Jun 26, 202514.00p15.00p15.00p14.00p46
Jun 24, 202514.00p14.36p14.36p14.00p3,422
Jun 23, 202514.00p14.36p14.36p14.00p610
Jun 20, 202514.00p14.40p14.40p14.00p13,785
Jun 19, 202514.00p15.20p15.00p14.00p1,630
Jun 18, 202514.00p15.00p15.00p14.00p28
Jun 16, 202514.00p14.40p13.60p14.00p1,599
Jun 13, 202514.00p13.40p13.40p14.00p15,000
Jun 11, 202514.00p15.00p13.00p14.00p1,651
Jun 10, 202514.00p13.25p13.25p14.00p30,000
Jun 5, 202514.00p14.50p13.55p14.00p84,350
Jun 4, 202513.50p15.00p13.42p14.00p38,701
May 30, 202513.50p15.00p13.42p13.50p80,315
May 28, 202513.50p14.00p13.42p13.50p81,049
May 27, 202513.25p15.00p12.00p13.50p82,334
May 23, 202513.25p13.99p13.99p13.25p5,000
May 21, 202513.25p14.00p14.00p13.25p62
May 20, 202513.25p13.98p12.66p13.25p14,646
May 19, 202512.75p14.00p14.00p13.25p466
May 16, 202512.75p13.48p13.48p12.75p96
May 15, 202512.75p13.25p12.00p12.75p20,000
May 14, 202512.50p13.80p13.00p12.75p27,068
May 13, 202512.50p12.38p12.38p12.50p4,775
May 12, 202512.50p12.35p12.35p12.50p1,373
May 7, 202512.50p13.00p12.96p12.50p184,792
May 6, 202512.00p13.00p13.00p12.50p10,000
May 1, 202512.00p13.00p11.00p12.00p1,170
1234
Showing 1 to 50 of 200

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,368.008.57
Fresnillo PLC1,631.007.30
Vistry Group PLC615.404.34
Diageo PLC1,984.504.23
Vodafone Group PLC86.183.38
Dowlais Group PLC70.243.22

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC113.00-9.74
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC279.50-8.96
4Imprint Group PLC3,350.00-7.33
Coca-Cola Hbc AG3,656.00-6.78
Auction Technology Group PLC349.15-4.99