1. Share Prices

  2. Vast Resources PLC (VAST)

0.35p+0.01 (+2.56%)05 Aug 2025, 12:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:40:550.35p500,000£1,743.50
Aug 5, 202512:37:130.34p1,204,470£4,090.38
Aug 5, 202512:35:260.35p23,000£80.50
Aug 5, 202512:35:260.35p14,285£50.00
Aug 5, 202512:35:260.35p1,051£3.68
Aug 5, 202512:35:260.33p18,691£61.68
Aug 5, 202512:35:260.35p28,571£100.00
Aug 5, 202512:20:000.35p1£0.00
Aug 5, 202511:59:570.34p85,990£291.94
Aug 5, 202511:46:100.35p500,000£1,735.00
Aug 5, 202511:37:520.34p1,250,000£4,275.00
Aug 5, 202511:31:380.35p1£0.00
Aug 5, 202511:20:160.34p100,000£343.00
Aug 5, 202511:20:070.34p1,250,000£4,287.50
Aug 5, 202510:51:330.34p18,000£60.93
Aug 5, 202510:39:090.34p3,000,000£10,332.00
Aug 5, 202510:21:440.35p387,000£1,335.15
Aug 5, 202510:02:070.34p265,967£897.64
Aug 5, 202509:32:330.35p1£0.00
Aug 5, 202509:27:490.35p1,106,813£3,829.57
Aug 5, 202509:24:000.34p157,360£531.09
Aug 5, 202509:17:590.35p70,605£245.00
Aug 5, 202509:10:110.33p50£0.17
Aug 5, 202509:08:440.35p144,092£500.00
Aug 5, 202508:00:080.33p5,102,886£16,936.48
Aug 5, 202508:57:220.35p77£0.27
Aug 5, 202508:51:050.34p500,000£1,687.50
Aug 5, 202508:36:150.35p117£0.41
Aug 5, 202508:28:090.34p3,577,513£12,074.11
Aug 5, 202508:27:470.34p500,000£1,687.50
Aug 5, 202508:23:550.34p55,074£185.87
Aug 5, 202508:19:330.34p303,278£1,023.56
Aug 5, 202508:05:160.34p460,411£1,549.33
Aug 5, 202508:02:160.34p54,081£182.85
Aug 4, 202516:27:160.34p8,555£28.84
Aug 4, 202516:22:560.34p16,000£53.86
Aug 4, 202516:14:130.35p1,000,000£3,480.00
Aug 4, 202515:53:490.35p77£0.27
Aug 4, 202515:40:570.35p1,428£5.00
Aug 4, 202515:40:570.33p2,331£7.69
Aug 4, 202515:33:270.34p50,000£168.10
Aug 4, 202514:24:030.33p5,356,588£17,896.36
Aug 4, 202515:13:110.35p500,000£1,725.00
Aug 4, 202515:11:450.34p1,000,000£3,395.00
Aug 4, 202515:08:340.34p259,205£880.00
Aug 4, 202514:59:320.35p77£0.27
Aug 4, 202514:42:150.33p1,500,135£5,011.95
Aug 4, 202514:20:500.33p1,231,770£4,107.95
Aug 4, 202513:45:460.34p500,000£1,710.00
Aug 4, 202513:16:270.34p583,334£1,995.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,332.1615.44
Travis Perkins PLC567.506.07
Hunting PLC311.006.14
Oxford Nanopore Technologies PLC209.405.54
Keller Group PLC1,390.025.46
Melrose Industries PLC575.805.03

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.40-16.10
Raspberry Pi Holdings PLC408.40-2.90
Ocado Group PLC341.00-2.32
Ocean Wilsons (Holdings) LD1,123.00-1.92
Dr. Martens PLC76.10-2.06
Foresight Solar Fund Limited86.85-1.87