1. Share Prices

  2. Vast Resources PLC (VAST)

0.35p+0.01 (+2.94%)06 Aug 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vast Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.34p0.35p0.33p0.34p28,355,672
Aug 4, 20250.35p0.36p0.33p0.34p30,227,284
Aug 1, 20250.35p0.36p0.33p0.35p51,067,210
Jul 31, 20250.35p0.36p0.34p0.35p15,355,264
Jul 30, 20250.35p0.37p0.34p0.35p58,714,488
Jul 29, 20250.34p0.36p0.32p0.35p76,600,073
Jul 28, 20250.33p0.34p0.32p0.34p6,838,304
Jul 25, 20250.34p0.35p0.32p0.33p21,862,374
Jul 24, 20250.34p0.35p0.32p0.34p36,602,925
Jul 23, 20250.34p0.35p0.33p0.34p41,228,334
Jul 22, 20250.34p0.35p0.34p0.34p38,089,611
Jul 21, 20250.34p0.35p0.33p0.34p42,310,169
Jul 18, 20250.34p0.35p0.33p0.34p41,945,393
Jul 17, 20250.34p0.35p0.34p0.34p45,757,500
Jul 16, 20250.35p0.35p0.34p0.34p23,587,379
Jul 15, 20250.34p0.36p0.34p0.35p89,839,371
Jul 14, 20250.36p0.37p0.32p0.34p155,918,419
Jul 11, 20250.35p0.36p0.35p0.35p35,047,134
Jul 10, 20250.35p0.37p0.34p0.35p100,854,062
Jul 9, 20250.36p0.36p0.34p0.35p67,806,116
Jul 8, 20250.36p0.37p0.35p0.36p7,119,915
Jul 7, 20250.36p0.38p0.35p0.37p69,288,386
Jul 4, 20250.36p0.37p0.34p0.36p74,317,006
Jul 3, 20250.36p0.37p0.35p0.36p65,960,425
Jul 2, 20250.38p0.38p0.36p0.36p81,363,515
Jul 1, 20250.36p0.40p0.35p0.40p95,801,187
Jun 30, 20250.36p0.37p0.34p0.36p48,736,160
Jun 27, 20250.36p0.38p0.35p0.36p145,570,607
Jun 26, 20250.36p0.38p0.35p0.36p88,971,174
Jun 25, 20250.36p0.37p0.35p0.36p47,658,948
Jun 24, 20250.36p0.37p0.34p0.36p158,154,038
Jun 23, 20250.37p0.38p0.35p0.36p109,525,390
Jun 20, 20250.37p0.38p0.36p0.37p65,713,135
Jun 19, 20250.36p0.38p0.35p0.37p64,972,522
Jun 18, 20250.37p0.38p0.35p0.36p70,535,283
Jun 17, 20250.39p0.39p0.36p0.37p133,350,562
Jun 16, 20250.35p0.40p0.34p0.39p492,621,400
Jun 13, 20250.41p0.48p0.41p0.45p73,644,025
Jun 12, 20250.45p0.50p0.40p0.45p156,824,921
Jun 11, 20250.44p0.46p0.43p0.44p50,050,733
Jun 10, 20250.46p0.47p0.43p0.44p118,731,456
Jun 9, 20250.48p0.50p0.45p0.46p87,142,441
Jun 6, 20250.51p0.53p0.45p0.45p113,128,427
Jun 5, 20250.53p0.53p0.48p0.50p77,916,095
Jun 4, 20250.51p0.56p0.49p0.53p149,734,510
Jun 3, 20250.47p0.52p0.47p0.51p148,241,218
Jun 2, 20250.41p0.50p0.38p0.47p138,330,689
May 30, 20250.42p0.45p0.40p0.41p46,144,711
May 29, 20250.43p0.45p0.40p0.42p55,803,743
May 28, 20250.43p0.45p0.41p0.43p42,759,204
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hiscox LTD1,379.009.44
Fresnillo PLC1,655.008.88
Vistry Group PLC616.004.44
Diageo PLC1,983.504.18
Dowlais Group PLC70.653.82
Harbour Energy PLC204.203.39

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC112.40-10.22
4Imprint Group PLC3,265.00-9.68
Coca-Cola Europacific Partners PLC6,710.00-9.20
Tp Icap Group PLC282.00-8.14
Coca-Cola Hbc AG3,652.00-6.88
Glencore PLC284.75-5.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.