1. Share Prices

  2. Tower Resources PLC (TRP)

0.03p+0.00 (+4.84%)05 Aug 2025, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Trades

DateTimePriceQuantityValue
Aug 5, 202512:36:360.03p80,031£26.01
Aug 5, 202512:20:130.03p106£0.03
Aug 5, 202512:15:010.03p210£0.07
Aug 5, 202512:04:430.03p750,769£244.00
Aug 5, 202511:59:180.03p110,800£36.01
Aug 5, 202511:55:580.03p4,727£1.56
Aug 5, 202511:55:210.03p5,515£1.82
Aug 5, 202511:20:020.03p4,742,903£1,503.50
Aug 5, 202511:18:360.03p1,500,000£487.50
Aug 5, 202511:12:070.03p4,819,277£1,525.30
Aug 5, 202510:58:430.03p1,009,232£329.01
Aug 5, 202510:57:270.03p11,751,583£3,784.01
Aug 5, 202510:46:290.03p76,666£25.30
Aug 5, 202510:02:380.03p5,560,402£1,796.01
Aug 5, 202510:00:210.03p2,000,000£632.00
Aug 5, 202509:58:000.03p13,060£4.31
Aug 5, 202509:50:310.03p20,531,692£6,672.80
Aug 5, 202509:35:290.03p2,943,754£956.72
Aug 5, 202509:32:360.03p15,402,793£4,990.50
Aug 5, 202508:59:420.03p4,000,000£1,240.00
Aug 5, 202508:55:470.03p1,000,000£310.00
Aug 5, 202508:54:200.03p12,121£4.00
Aug 5, 202508:49:440.03p4,000,000£1,248.00
Aug 5, 202508:43:140.03p3,061,553£995.00
Aug 5, 202508:42:150.03p15£0.00
Aug 5, 202508:42:030.03p2,423,816£763.50
Aug 5, 202508:34:230.03p5,089,125£1,628.52
Aug 5, 202508:30:250.03p3,125£1.00
Aug 5, 202508:10:240.03p6,231,406£1,994.05
Aug 5, 202508:08:020.03p10,000,000£3,200.00
Aug 5, 202508:04:410.03p8,000,000£2,488.00
Aug 5, 202508:04:240.03p3,125,000£1,000.00
Aug 5, 202508:02:430.03p1,000£0.32
Aug 5, 202508:00:190.03p1,550,031£496.01
Aug 4, 202516:10:110.03p500£0.16
Aug 4, 202515:35:460.03p63,031£20.17
Aug 4, 202515:34:560.03p4,531£1.45
Aug 4, 202515:34:070.03p500,000£154.00
Aug 4, 202515:33:020.03p145,312£46.50
Aug 4, 202515:33:000.03p44,468£14.23
Aug 4, 202515:31:290.03p37,843£12.11
Aug 4, 202515:30:280.03p15,625£5.00
Aug 4, 202515:06:220.03p3,301,283£1,030.00
Aug 4, 202514:24:560.03p2,691,268£839.68
Aug 4, 202514:19:390.03p15,906£5.09
Aug 4, 202514:14:540.03p4,437£1.42
Aug 4, 202513:57:230.03p274,905£85.77
Aug 4, 202513:49:040.03p33,599,999£10,483.20
Aug 4, 202513:46:430.03p1,003,156£321.01
Aug 4, 202513:42:030.03p2,812£0.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,328.5015.12
Travis Perkins PLC573.507.20
Oxford Nanopore Technologies PLC209.405.54
Keller Group PLC1,390.005.46
Hunting PLC308.785.39
Melrose Industries PLC575.605.00

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC206.00-16.26
Raspberry Pi Holdings PLC408.60-2.85
Dr. Martens PLC75.95-2.25
Ocado Group PLC342.20-1.98
Ocean Wilsons (Holdings) LD1,122.98-1.92
Foresight Solar Fund Limited86.80-1.92