1. Share Prices

  2. Tower Resources PLC (TRP)

0.03p+0.00 (+8.06%)05 Aug 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 20250.03p0.04p0.03p0.03p285,390,255
Aug 4, 20250.03p0.03p0.03p0.03p210,796,429
Aug 1, 20250.04p0.04p0.03p0.03p294,000,765
Jul 31, 20250.04p0.04p0.03p0.04p175,635,404
Jul 30, 20250.04p0.04p0.03p0.04p146,840,378
Jul 29, 20250.04p0.04p0.04p0.04p161,721,163
Jul 28, 20250.04p0.04p0.03p0.04p242,152,299
Jul 25, 20250.04p0.04p0.04p0.04p279,346,432
Jul 24, 20250.04p0.04p0.04p0.04p158,626,731
Jul 23, 20250.04p0.04p0.04p0.04p194,649,564
Jul 22, 20250.04p0.04p0.04p0.04p119,488,061
Jul 21, 20250.04p0.04p0.04p0.04p138,185,742
Jul 18, 20250.04p0.04p0.04p0.04p222,587,404
Jul 17, 20250.04p0.04p0.04p0.04p204,891,545
Jul 16, 20250.04p0.04p0.04p0.04p540,504,658
Jul 15, 20250.03p0.04p0.03p0.04p128,872,339
Jul 14, 20250.03p0.04p0.03p0.03p151,011,831
Jul 11, 20250.03p0.04p0.03p0.03p82,050,987
Jul 10, 20250.03p0.04p0.03p0.03p139,839,116
Jul 9, 20250.03p0.03p0.03p0.03p245,273,607
Jul 8, 20250.03p0.04p0.03p0.03p261,337,225
Jul 7, 20250.03p0.03p0.03p0.03p210,585,252
Jul 4, 20250.03p0.04p0.03p0.03p398,627,830
Jul 3, 20250.03p0.03p0.03p0.03p171,643,707
Jul 2, 20250.03p0.03p0.03p0.03p124,967,118
Jul 1, 20250.03p0.03p0.03p0.03p496,149,857
Jun 30, 20250.03p0.03p0.03p0.03p441,424,370
Jun 27, 20250.03p0.03p0.03p0.03p251,467,781
Jun 26, 20250.03p0.03p0.03p0.03p435,852,948
Jun 25, 20250.03p0.04p0.03p0.03p82,858,993
Jun 24, 20250.03p0.03p0.03p0.03p285,974,371
Jun 23, 20250.03p0.03p0.03p0.03p370,212,101
Jun 20, 20250.03p0.03p0.03p0.03p451,557,822
Jun 19, 20250.03p0.03p0.03p0.03p255,093,587
Jun 18, 20250.03p0.03p0.03p0.03p127,281,665
Jun 17, 20250.03p0.03p0.03p0.03p364,968,302
Jun 16, 20250.03p0.03p0.03p0.03p556,079,663
Jun 13, 20250.03p0.03p0.03p0.03p468,663,069
Jun 12, 20250.03p0.04p0.02p0.03p2,112,479,800
Jun 11, 20250.03p0.03p0.02p0.03p461,502,161
Jun 10, 20250.02p0.03p0.02p0.03p2,871
Jun 9, 20250.02p0.02p0.02p0.02p82,110,718
Jun 6, 20250.02p0.02p0.02p0.02p228,476,293
Jun 5, 20250.02p0.02p0.02p0.02p360,070,691
Jun 4, 20250.02p0.02p0.02p0.02p95,181,401
Jun 3, 20250.02p0.02p0.02p0.02p531,078,042
Jun 2, 20250.03p0.03p0.02p0.02p446,152,177
May 30, 20250.03p0.03p0.03p0.03p81,070,794
May 29, 20250.03p0.03p0.02p0.03p170,396,168
May 28, 20250.02p0.03p0.02p0.03p526,231,225
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.