Shares Magazine
38.75p+2.75 (+7.64%)05 Aug 2025, 13:52
Topps Tiles PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 5, 2025 | 13:52:03 | 38.75p | 887 | £343.71 |
| Aug 5, 2025 | 13:37:37 | 38.75p | 310 | £120.13 |
| Aug 5, 2025 | 12:58:26 | 38.11p | 1,000 | £381.10 |
| Aug 5, 2025 | 12:13:23 | 38.17p | 5,000 | £1,908.50 |
| Aug 5, 2025 | 10:37:10 | 37.40p | 53 | £19.82 |
| Aug 5, 2025 | 10:37:10 | 39.50p | 65 | £25.68 |
| Aug 5, 2025 | 10:37:10 | 39.50p | 62 | £24.49 |
| Aug 5, 2025 | 10:37:10 | 39.50p | 2,361 | £932.60 |
| Aug 5, 2025 | 10:35:45 | 38.95p | 2,545 | £991.38 |
| Aug 5, 2025 | 10:32:43 | 38.07p | 34,178 | £13,012.25 |
| Aug 5, 2025 | 10:23:20 | 39.20p | 8,929 | £3,499.98 |
| Aug 5, 2025 | 10:06:00 | 38.07p | 6,000 | £2,284.38 |
| Aug 5, 2025 | 10:04:43 | 39.20p | 3,777 | £1,480.55 |
| Aug 5, 2025 | 09:54:44 | 38.07p | 2,816 | £1,072.17 |
| Aug 5, 2025 | 09:47:31 | 39.20p | 5,000 | £1,960.00 |
| Aug 5, 2025 | 09:42:58 | 39.20p | 5 | £1.96 |
| Aug 5, 2025 | 09:42:01 | 38.07p | 2,874 | £1,094.19 |
| Aug 5, 2025 | 09:35:18 | 39.40p | 1,000 | £394.00 |
| Aug 5, 2025 | 09:35:01 | 39.50p | 3 | £1.19 |
| Aug 5, 2025 | 09:32:31 | 39.37p | 6,940 | £2,732.35 |
| Aug 5, 2025 | 09:32:28 | 39.10p | 76,726 | £29,999.87 |
| Aug 5, 2025 | 09:31:28 | 39.10p | 100 | £39.10 |
| Aug 5, 2025 | 09:31:28 | 39.20p | 10,000 | £3,919.63 |
| Aug 5, 2025 | 09:31:28 | 39.20p | 4,000 | £1,567.85 |
| Aug 5, 2025 | 09:31:28 | 39.20p | 1,565 | £613.42 |
| Aug 5, 2025 | 09:31:28 | 39.17p | 1,000 | £391.75 |
| Aug 5, 2025 | 09:31:27 | 39.10p | 146 | £57.09 |
| Aug 5, 2025 | 09:04:28 | 38.50p | 1,400 | £539.00 |
| Aug 5, 2025 | 08:37:03 | 39.40p | 27 | £10.64 |
| Aug 5, 2025 | 08:32:38 | 37.43p | 1,000 | £374.32 |
| Aug 5, 2025 | 08:30:33 | 37.50p | 34 | £12.75 |
| Aug 5, 2025 | 08:20:42 | 38.52p | 25,797 | £9,938.04 |
| Aug 5, 2025 | 08:04:15 | 37.00p | 27 | £9.99 |
| Aug 5, 2025 | 08:01:50 | 37.40p | 1,308 | £489.19 |
| Aug 5, 2025 | 08:13:21 | 38.07p | 13,055 | £4,970.04 |
| Aug 5, 2025 | 08:06:41 | 38.20p | 10,000 | £3,820.00 |
| Aug 5, 2025 | 08:04:15 | 38.00p | 523 | £198.74 |
| Aug 5, 2025 | 08:04:15 | 38.00p | 26 | £9.88 |
| Aug 5, 2025 | 08:04:15 | 38.00p | 2 | £0.76 |
| Aug 5, 2025 | 08:04:15 | 38.00p | 130 | £49.40 |
| Aug 5, 2025 | 08:04:15 | 38.00p | 2 | £0.76 |
| Aug 5, 2025 | 08:04:15 | 38.00p | 74 | £28.12 |
| Aug 5, 2025 | 08:04:15 | 38.00p | 500 | £190.00 |
| Aug 5, 2025 | 08:04:15 | 37.80p | 10,000 | £3,780.00 |
| Aug 5, 2025 | 08:04:15 | 37.40p | 263 | £98.36 |
| Aug 5, 2025 | 08:02:23 | 37.34p | 401 | £149.73 |
| Aug 5, 2025 | 08:01:05 | 37.02p | 817 | £302.42 |
| Aug 4, 2025 | 16:35:10 | 36.00p | 1,238 | £445.68 |
| Aug 4, 2025 | 16:26:39 | 37.00p | 724 | £267.88 |
| Aug 4, 2025 | 16:26:15 | 37.40p | 1,406 | £525.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,332.00 | 15.42 |
| Fresnillo PLC | 1,532.00 | 6.83 |
| Keller Group PLC | 1,393.16 | 5.70 |
| Travis Perkins PLC | 564.00 | 5.42 |
| Oxford Nanopore Technologies PLC | 209.00 | 5.34 |
| Hunting PLC | 308.50 | 5.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Domino's Pizza Group PLC | 205.80 | -16.34 |
| Raspberry Pi Holdings PLC | 405.00 | -3.71 |
| Senior PLC | 181.80 | -2.89 |
| Jtc PLC | 921.00 | -2.95 |
| Ocado Group PLC | 341.00 | -2.32 |
| Dr. Martens PLC | 75.95 | -2.25 |