1. Share Prices

  2. Topps Tiles PLC (TPT)

38.30p+2.30 (+6.39%)05 Aug 2025, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Topps Tiles PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 5, 202537.40p39.60p37.00p38.30p473,625
Aug 4, 202534.90p37.40p34.00p36.00p347,858
Aug 1, 202536.40p38.90p34.80p34.80p256,254
Jul 31, 202536.60p38.20p36.15p36.20p299,186
Jul 30, 202538.90p38.90p37.20p37.20p132,731
Jul 29, 202538.00p38.90p37.90p38.00p405,310
Jul 28, 202538.60p39.00p37.80p37.80p68,296
Jul 25, 202538.70p39.40p37.90p38.45p98,446
Jul 24, 202538.70p39.40p38.00p38.70p30,129
Jul 23, 202537.80p39.30p37.80p37.80p66,396
Jul 22, 202537.50p39.40p37.40p38.60p93,838
Jul 21, 202538.00p39.20p36.70p37.60p423,275
Jul 18, 202537.50p38.00p36.00p37.00p59,595
Jul 17, 202537.70p40.30p36.00p36.00p244,670
Jul 16, 202539.45p39.51p37.70p38.55p37,803
Jul 15, 202538.40p40.50p37.60p38.00p319,879
Jul 14, 202538.80p40.10p37.80p38.00p102,618
Jul 11, 202539.40p39.90p38.10p38.40p264,728
Jul 10, 202537.50p40.25p37.50p39.50p349,523
Jul 9, 202539.40p39.50p37.30p38.00p157,135
Jul 8, 202538.70p39.40p37.70p38.70p38,953
Jul 7, 202537.20p39.10p37.20p38.00p68,744
Jul 4, 202539.50p39.69p37.30p37.80p106,373
Jul 3, 202536.20p39.50p36.10p38.50p341,947
Jul 2, 202538.50p39.00p36.30p37.10p1,334,791
Jul 1, 202534.90p35.50p34.00p34.10p673,824
Jun 30, 202534.00p36.30p34.00p35.00p125,758
Jun 27, 202535.30p36.70p34.20p34.20p308,898
Jun 26, 202535.50p37.90p35.10p35.20p392,168
Jun 25, 202535.60p37.80p35.50p35.90p220,709
Jun 24, 202536.20p37.43p35.60p36.20p124,235
Jun 23, 202537.10p38.40p36.30p36.90p112,751
Jun 20, 202537.10p38.90p36.90p36.90p158,997
Jun 19, 202537.10p38.90p37.10p37.10p59,179
Jun 18, 202537.10p38.70p37.10p37.10p153,320
Jun 17, 202538.90p38.90p36.70p36.70p129,052
Jun 16, 202538.50p39.00p37.20p37.20p149,715
Jun 13, 202538.10p39.00p37.10p37.10p212,534
Jun 12, 202535.40p38.50p34.90p37.35p624,731
Jun 11, 202535.00p36.50p35.00p35.50p382,149
Jun 10, 202535.60p36.90p35.00p35.00p419,821
Jun 9, 202537.10p37.80p35.40p35.40p286,074
Jun 6, 202537.70p37.80p37.00p37.20p54,045
Jun 5, 202536.60p37.90p36.10p37.90p267,504
Jun 4, 202537.60p39.00p36.50p36.50p299,529
Jun 3, 202541.10p41.10p37.30p37.30p262,782
Jun 2, 202540.00p40.85p39.10p39.10p296,510
May 30, 202539.20p40.40p38.20p39.90p242,949
May 29, 202538.70p39.25p38.00p39.20p141,828
May 28, 202537.20p39.00p37.20p38.60p204,138
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,331.0015.34
Oxford Nanopore Technologies PLC217.009.38
Close Brothers Group PLC525.006.84
Rotork PLC337.606.57
Fresnillo PLC1,520.006.00
Hunting PLC310.505.97

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC202.80-17.56
Raspberry Pi Holdings PLC401.60-4.52
Senior PLC180.00-3.85
4Imprint Group PLC3,615.00-3.21
Dowlais Group PLC68.05-2.99
Jtc PLC924.00-2.63
Risers/fallers data from previous trading day. Today's data available from 8:15am.