1. Share Prices

  2. Tomco Energy PLC (TOM)

0.03p-0.00 (-11.43%)05 Aug 2025, 13:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Trades

DateTimePriceQuantityValue
Aug 5, 202513:48:190.03p1,079£0.33
Aug 5, 202511:42:250.04p616,249£246.50
Aug 5, 202508:00:080.03p1,300,000£390.00
Aug 4, 202515:44:020.04p5,250,000£1,995.00
Aug 4, 202514:41:340.03p124,171£37.25
Aug 4, 202512:39:140.03p200£0.06
Aug 1, 202514:36:460.03p450,473£135.14
Aug 1, 202514:14:270.04p602,657£229.01
Aug 1, 202511:40:060.04p375£0.15
Aug 1, 202510:43:030.03p37,000£11.10
Jul 31, 202513:07:460.04p50,350£20.09
Jul 31, 202512:01:230.03p292,170£87.65
Jul 31, 202511:23:300.04p2,621,078£996.01
Jul 31, 202509:47:200.04p5,012£2.00
Jul 31, 202508:22:140.04p394,736£150.00
Jul 30, 202508:02:300.04p297,500£113.05
Jul 28, 202514:42:150.03p1,065,600£319.68
Jul 28, 202510:03:220.04p46,052£17.50
Jul 28, 202508:35:090.04p1,253£0.50
Jul 25, 202512:02:420.04p1,000,000£400.00
Jul 25, 202511:30:050.03p300,000£90.00
Jul 25, 202510:21:400.04p35,263£13.40
Jul 24, 202515:39:290.03p202,880£60.86
Jul 24, 202515:08:540.04p117,073£46.71
Jul 24, 202515:08:200.04p48£0.02
Jul 24, 202512:39:490.03p79,284£23.79
Jul 23, 202515:22:500.03p16,106£4.83
Jul 23, 202513:17:530.03p114,090£34.23
Jul 23, 202510:03:300.03p92,099£27.63
Jul 23, 202508:55:100.03p14,513£4.35
Jul 22, 202515:08:460.04p1,500,000£570.00
Jul 22, 202510:01:530.03p226,770£68.03
Jul 21, 202514:04:460.04p25,062£10.00
Jul 21, 202513:45:160.03p82,635£24.79
Jul 18, 202510:09:400.03p5,502,255£1,650.68
Jul 17, 202514:03:420.04p25,062£10.00
Jul 17, 202513:24:210.03p5£0.00
Jul 17, 202511:55:530.04p2,303,367£896.01
Jul 17, 202510:11:000.03p86,477£26.38
Jul 16, 202515:29:500.04p100,000£40.00
Jul 16, 202514:55:480.03p5£0.00
Jul 15, 202510:37:190.04p445£0.20
Jul 15, 202510:36:110.04p244£0.11
Jul 15, 202510:09:340.03p2,222,222£700.00
Jul 15, 202508:30:150.04p500£0.20
Jul 15, 202508:00:290.03p10,943£3.45
Jul 11, 202515:50:190.04p616,249£246.50
Jul 11, 202511:03:480.03p342,104£107.76
Jul 10, 202515:13:450.03p2,227£0.69
Jul 10, 202514:44:450.03p200£0.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smith & Nephew PLC1,335.0015.68
Travis Perkins PLC570.006.54
Fresnillo PLC1,520.006.00
Close Brothers Group PLC520.005.82
Keller Group PLC1,390.005.46
Hunting PLC310.005.80

Fallers

CompanyPrice% Chg
Domino's Pizza Group PLC205.53-16.45
Jtc PLC916.00-3.48
Raspberry Pi Holdings PLC406.20-3.42
Senior PLC180.20-3.74
Wetherspoon ( J.D.) PLC727.34-2.17
Ocado Group PLC341.80-2.09