1. Share Prices

  2. Tomco Energy PLC (TOM)

0.04p+0.00 (+0.00%)04 Aug 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 20250.04p0.04p0.03p0.04p5,374,371
Aug 1, 20250.04p0.04p0.03p0.04p1,090,505
Jul 31, 20250.04p0.04p0.03p0.04p3,363,346
Jul 30, 20250.04p0.04p0.04p0.04p297,500
Jul 28, 20250.04p0.04p0.03p0.04p1,112,905
Jul 25, 20250.04p0.04p0.03p0.04p1,335,263
Jul 24, 20250.04p0.04p0.03p0.04p399,285
Jul 23, 20250.04p0.03p0.03p0.04p236,808
Jul 22, 20250.04p0.04p0.03p0.04p1,726,770
Jul 21, 20250.03p0.04p0.03p0.04p686,203
Jul 18, 20250.04p0.03p0.03p0.04p5,502,255
Jul 17, 20250.04p0.04p0.03p0.04p2,414,911
Jul 16, 20250.04p0.04p0.03p0.04p100,005
Jul 15, 20250.04p0.04p0.03p0.04p2,234,354
Jul 11, 20250.04p0.04p0.03p0.04p958,353
Jul 10, 20250.04p0.04p0.03p0.04p4,854
Jul 8, 20250.04p0.04p0.03p0.04p3,457,084
Jul 7, 20250.04p0.03p0.03p0.04p24,611
Jul 4, 20250.04p0.03p0.03p0.04p1,075,268
Jul 2, 20250.04p0.04p0.04p0.04p25,000
Jul 1, 20250.04p0.04p0.03p0.04p1,118,312
Jun 30, 20250.04p0.04p0.04p0.04p576,262
Jun 27, 20250.04p0.03p0.03p0.04p5,708,471
Jun 26, 20250.04p0.04p0.03p0.04p1,848,241
Jun 25, 20250.04p0.04p0.03p0.04p20,954,458
Jun 24, 20250.05p0.05p0.04p0.05p1,452,155
Jun 23, 20250.05p0.05p0.04p0.05p1,630,800
Jun 20, 20250.05p0.06p0.04p0.05p1,086,363
Jun 19, 20250.05p0.06p0.04p0.05p15,669,689
Jun 18, 20250.05p0.05p0.05p0.05p167,601
Jun 17, 20250.05p0.05p0.05p0.05p100,200
Jun 16, 20250.05p0.06p0.04p0.05p13,388,706
Jun 13, 20250.05p0.05p0.04p0.05p1,231,830
Jun 12, 20250.05p0.06p0.04p0.05p2,677,707
Jun 11, 20250.05p0.06p0.04p0.05p4,758,593
Jun 10, 20250.05p0.05p0.04p0.04p3,991,175
Jun 9, 20250.05p0.05p0.04p0.05p2,462,479
Jun 6, 20250.05p0.05p0.05p0.05p152,490
Jun 5, 20250.05p0.05p0.05p0.05p2,308,122
Jun 4, 20250.05p0.05p0.05p0.05p3,193,410
Jun 3, 20250.05p0.05p0.05p0.05p1,718,403
Jun 2, 20250.05p0.05p0.05p0.05p2,988,237
May 30, 20250.05p0.06p0.04p0.05p4,801,565
May 29, 20250.05p0.05p0.04p0.05p24,248,647
May 28, 20250.04p0.05p0.04p0.05p12,331,342
May 27, 20250.04p0.05p0.04p0.04p11,206,400
May 23, 20250.04p0.05p0.04p0.04p5,089,437
May 22, 20250.04p0.05p0.04p0.04p2,585,115
May 21, 20250.04p0.04p0.04p0.04p988,100
May 20, 20250.04p0.05p0.04p0.04p5,412,029
12345
Showing 1 to 50 of 214

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC491.4023.53
Lloyds Banking Group PLC82.569.00
Aston Martin Lagonda Global Holdings PLC71.606.79
Watches Of Switzerland Group PLC346.205.94
Ocado Group PLC349.105.56
4Imprint Group PLC3,735.005.21

Fallers

CompanyPrice% Chg
Auction Technology Group PLC376.00-21.67
Senior PLC187.20-3.51
Haleon PLC355.80-2.63
Inchcape PLC672.00-2.04
Rentokil Initial PLC354.30-2.02
Pantheon Infrastructure PLC102.00-1.92
Risers/fallers data from previous trading day. Today's data available from 8:15am.