1. Share Prices

  2. Thruvision Group PLC (THRU)

1.63p+0.03 (+1.56%)07 Aug 2025, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Thruvision Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 6, 20251.65p1.70p1.50p1.60p3,151,860
Aug 5, 20251.70p1.80p1.60p1.65p3,797,724
Aug 4, 20251.65p1.80p1.50p1.70p4,431,802
Aug 1, 20251.80p1.90p1.55p1.65p5,853,839
Jul 31, 20251.43p2.00p1.41p1.80p30,177,288
Jul 30, 20251.25p1.49p1.16p1.43p9,608,573
Jul 29, 20251.32p1.35p1.20p1.25p2,212,601
Jul 28, 20251.32p1.38p1.25p1.32p1,864,568
Jul 25, 20251.32p1.37p1.30p1.32p1,520,551
Jul 24, 20251.32p1.29p1.25p1.32p1,069,945
Jul 23, 20251.32p1.40p1.25p1.32p1,113,941
Jul 22, 20251.30p1.40p1.23p1.32p2,469,569
Jul 21, 20251.34p1.40p1.20p1.30p4,844,632
Jul 18, 20251.18p1.37p1.10p1.30p9,739,425
Jul 17, 20251.23p1.30p1.10p1.18p1,831,758
Jul 16, 20251.23p1.30p1.15p1.23p215,792
Jul 15, 20251.25p1.33p1.10p1.23p2,322,975
Jul 14, 20251.30p1.30p1.16p1.25p1,505,544
Jul 11, 20251.35p1.43p1.20p1.30p635,479
Jul 10, 20251.35p1.43p1.25p1.35p2,573,397
Jul 9, 20251.25p1.40p1.20p1.35p7,505,979
Jul 8, 20251.07p1.30p1.10p1.25p9,339,282
Jul 7, 20251.23p1.40p1.00p1.07p14,757,308
Jul 4, 20251.25p1.43p1.10p1.23p8,359,028
Jul 3, 20251.45p1.70p1.30p1.40p2,163,605
Jul 2, 20251.15p1.98p1.25p1.45p36,354,725
Jul 1, 20250.90p1.00p0.80p0.90p3,244,424
Jun 30, 20250.90p0.95p0.83p0.90p608,829
Jun 27, 20250.90p1.00p0.83p0.90p32,691
Jun 26, 20250.90p0.95p0.83p0.90p131,212
Jun 25, 20250.85p1.00p0.80p0.90p1,188,983
Jun 24, 20250.85p0.95p0.80p0.85p2,689,644
Jun 23, 20250.65p0.90p0.50p0.85p5,807,877
Jun 20, 20250.85p0.90p0.80p0.85p734,715
Jun 19, 20251.00p1.00p0.84p0.85p4,221,684
Jun 18, 20251.05p1.10p0.90p1.00p1,770,291
Jun 17, 20251.15p1.20p1.00p1.05p1,052,269
Jun 16, 20251.15p1.20p1.20p1.15p83
Jun 13, 20251.15p1.14p1.14p1.15p11,621
Jun 12, 20251.15p1.20p1.12p1.15p382,931
Jun 11, 20251.18p1.25p1.10p1.15p177,554
Jun 10, 20251.15p1.25p1.10p1.18p723,089
Jun 9, 20251.40p1.39p1.16p1.15p1,040,117
Jun 6, 20251.45p1.50p1.30p1.40p581,467
Jun 5, 20251.45p1.52p1.50p1.45p6,454
Jun 4, 20251.45p1.60p1.30p1.45p818,540
Jun 3, 20251.45p1.47p1.45p1.45p140,819
Jun 2, 20251.45p1.60p1.32p1.45p866,448
May 30, 20251.35p1.60p1.30p1.45p3,929,261
May 29, 20251.55p1.60p1.40p1.35p166,007
12345
Showing 1 to 50 of 209

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Aug 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC233.2614.23
Serco Group PLC223.806.88
Intercontinental Hotels Group PLC9,262.006.71
Ocado Group PLC367.354.84
Bridgepoint Group PLC344.593.79
Future PLC733.003.09

Fallers

CompanyPrice% Chg
Morgan Advanced Materials PLC195.00-13.53
Hikma Pharmaceuticals PLC1,746.00-7.32
Bae Systems PLC1,773.00-4.57
Babcock International Group PLC963.00-4.27
Chemring Group PLC533.30-3.21
Man Group PLC160.90-3.01